2018-09-24T04:53:00.299Z|I-OCEAN7-304-1214551|  27.46  15.149  42.223  34.229 1506.6891    80.8    6.57 23:12:12.53M
2018-09-24T04:53:05.359Z|I-OCEAN7-304-1214551|  27.46  15.148  42.174  34.185 1506.6367    80.6    6.56 23:12:17.59M
2018-09-24T04:53:10.419Z|I-OCEAN7-304-1214551|  27.46  15.148  42.138  34.152 1506.5986    80.5    6.55 23:12:22.65M
2018-09-24T04:53:15.479Z|I-OCEAN7-304-1214551|  27.44  15.148  42.130  34.145 1506.5892    79.3    6.45 23:12:27.71M
2018-09-24T04:53:20.540Z|I-OCEAN7-304-1214551|  27.44  15.148  42.115  34.132 1506.5740    78.9    6.42 23:12:32.77M
2018-09-24T04:53:25.601Z|I-OCEAN7-304-1214551|  27.44  15.148  42.136  34.151 1506.5964    79.1    6.44 23:12:37.82M
2018-09-24T04:53:30.660Z|I-OCEAN7-304-1214551|  27.44  15.148  42.136  34.151 1506.5957    78.4    6.38 23:12:42.88M
2018-09-24T04:53:35.718Z|I-OCEAN7-304-1214551|  27.44  15.148  42.128  34.143 1506.5865    77.0    6.27 23:12:47.94M
2018-09-24T04:53:40.780Z|I-OCEAN7-304-1214551|  27.39  15.148  42.126  34.142 1506.5834    78.3    6.37 23:12:53.02M
2018-09-24T04:53:45.838Z|I-OCEAN7-304-1214551|  27.44  15.147  42.105  34.124 1506.5614    79.8    6.50 23:12:58.08M
2018-09-24T04:53:50.901Z|I-OCEAN7-304-1214551|  27.44  15.147  42.103  34.122 1506.5596    79.2    6.45 23:13:03.14M
2018-09-24T04:53:55.958Z|I-OCEAN7-304-1214551|  27.43  15.147  42.086  34.106 1506.5408    78.5    6.39 23:13:08.20M