2018-09-24T04:51:03.930Z|I-OCEAN7-304-1214551|  27.46  15.149  42.028  34.052 1506.4849    77.5    6.31 23:10:16.16M
2018-09-24T04:51:08.990Z|I-OCEAN7-304-1214551|  27.44  15.149  42.030  34.053 1506.4865    80.3    6.54 23:10:21.22M
2018-09-24T04:51:14.045Z|I-OCEAN7-304-1214551|  27.47  15.149  42.031  34.055 1506.4874    80.1    6.53 23:10:26.28M
2018-09-24T04:51:19.105Z|I-OCEAN7-304-1214551|  27.47  15.149  42.032  34.056 1506.4883    79.9    6.51 23:10:31.34M
2018-09-24T04:51:24.165Z|I-OCEAN7-304-1214551|  27.42  15.148  42.034  34.058 1506.4886    78.3    6.38 23:10:36.40M
2018-09-24T04:51:29.230Z|I-OCEAN7-304-1214551|  27.42  15.148  42.036  34.059 1506.4905    77.5    6.31 23:10:41.45M
2018-09-24T04:51:34.285Z|I-OCEAN7-304-1214551|  27.42  15.149  42.077  34.097 1506.5344    77.4    6.31 23:10:46.51M
2018-09-24T04:51:39.346Z|I-OCEAN7-304-1214551|  27.42  15.148  42.156  34.169 1506.6178    78.7    6.41 23:10:51.57M
2018-09-24T04:51:44.406Z|I-OCEAN7-304-1214551|  27.41  15.148  42.197  34.206 1506.6605    79.3    6.46 23:10:56.63M
2018-09-24T04:51:49.466Z|I-OCEAN7-304-1214551|  27.41  15.148  42.204  34.212 1506.6680    81.2    6.61 23:11:01.69M
2018-09-24T04:51:54.526Z|I-OCEAN7-304-1214551|  27.44  15.148  42.220  34.226 1506.6841    80.8    6.57 23:11:06.75M
2018-09-24T04:51:59.586Z|I-OCEAN7-304-1214551|  27.44  15.148  42.219  34.226 1506.6827    80.2    6.53 23:11:11.81M