2018-09-24T04:49:02.500Z|I-OCEAN7-304-1214551|  27.42  15.149  42.081  34.100 1506.5392    72.5    5.91 23:08:14.71M
2018-09-24T04:49:07.560Z|I-OCEAN7-304-1214551|  27.45  15.149  42.079  34.098 1506.5376    72.9    5.93 23:08:19.77M
2018-09-24T04:49:12.620Z|I-OCEAN7-304-1214551|  27.45  15.149  42.076  34.096 1506.5347    73.7    6.00 23:08:24.83M
2018-09-24T04:49:17.678Z|I-OCEAN7-304-1214551|  27.42  15.149  42.055  34.077 1506.5118    74.5    6.06 23:08:29.89M
2018-09-24T04:49:22.743Z|I-OCEAN7-304-1214551|  27.42  15.149  42.053  34.075 1506.5094    76.0    6.19 23:08:34.95M
2018-09-24T04:49:27.798Z|I-OCEAN7-304-1214551|  27.43  15.148  42.051  34.073 1506.5065    76.1    6.20 23:08:40.03M
2018-09-24T04:49:32.856Z|I-OCEAN7-304-1214551|  27.43  15.148  42.048  34.071 1506.5035    77.4    6.30 23:08:45.09M
2018-09-24T04:49:37.918Z|I-OCEAN7-304-1214551|  27.44  15.148  42.046  34.069 1506.5011    76.5    6.23 23:08:50.15M
2018-09-24T04:49:42.976Z|I-OCEAN7-304-1214551|  27.42  15.148  42.044  34.067 1506.4980    75.3    6.13 23:08:55.21M
2018-09-24T04:49:48.040Z|I-OCEAN7-304-1214551|  27.46  15.148  42.042  34.065 1506.4967    75.1    6.12 23:09:00.26M
2018-09-24T04:49:53.097Z|I-OCEAN7-304-1214551|  27.41  15.148  42.041  34.064 1506.4950    76.2    6.21 23:09:05.32M
2018-09-24T04:49:58.158Z|I-OCEAN7-304-1214551|  27.44  15.149  42.041  34.064 1506.4965    77.4    6.31 23:09:10.38M