2018-09-24T04:42:03.333Z|I-OCEAN7-304-1214551|  27.45  15.147  42.055  34.078 1506.5081    71.9    5.86 23:01:15.53M
2018-09-24T04:42:08.398Z|I-OCEAN7-304-1214551|  27.45  15.147  42.054  34.077 1506.5074    70.7    5.76 23:01:20.59M
2018-09-24T04:42:13.454Z|I-OCEAN7-304-1214551|  27.43  15.147  42.053  34.077 1506.5061    70.0    5.70 23:01:25.65M
2018-09-24T04:42:18.509Z|I-OCEAN7-304-1214551|  27.43  15.147  42.043  34.068 1506.4944    69.9    5.69 23:01:30.71M
2018-09-24T04:42:23.574Z|I-OCEAN7-304-1214551|  27.44  15.146  42.042  34.067 1506.4932    69.7    5.68 23:01:35.77M
2018-09-24T04:42:28.629Z|I-OCEAN7-304-1214551|  27.47  15.147  42.041  34.066 1506.4924    69.3    5.65 23:01:40.83M
2018-09-24T04:42:33.689Z|I-OCEAN7-304-1214551|  27.43  15.147  42.040  34.065 1506.4913    69.9    5.69 23:01:45.88M
2018-09-24T04:42:38.750Z|I-OCEAN7-304-1214551|  27.43  15.147  42.039  34.064 1506.4906    73.2    5.96 23:01:50.94M
2018-09-24T04:42:43.810Z|I-OCEAN7-304-1214551|  27.45  15.147  42.038  34.063 1506.4901    77.6    6.32 23:01:56.02M
2018-09-24T04:42:48.870Z|I-OCEAN7-304-1214551|  27.48  15.147  42.037  34.062 1506.4904    79.2    6.45 23:02:01.08M
2018-09-24T04:42:53.930Z|I-OCEAN7-304-1214551|  27.41  15.147  42.036  34.061 1506.4884    79.7    6.49 23:02:06.14M
2018-09-24T04:42:58.990Z|I-OCEAN7-304-1214551|  27.41  15.148  42.036  34.060 1506.4886    80.1    6.52 23:02:11.20M