2018-09-24T04:38:01.518Z|I-OCEAN7-304-1214551|  27.42  15.146  42.004  34.032 1506.4524    76.9    6.26 22:57:13.70M
2018-09-24T04:38:06.579Z|I-OCEAN7-304-1214551|  27.46  15.146  42.002  34.031 1506.4513    77.9    6.34 22:57:18.76M
2018-09-24T04:38:11.640Z|I-OCEAN7-304-1214551|  27.42  15.146  42.002  34.031 1506.4496    80.7    6.58 22:57:23.82M
2018-09-24T04:38:16.689Z|I-OCEAN7-304-1214551|  27.42  15.146  42.001  34.030 1506.4491    81.0    6.60 22:57:28.88M
2018-09-24T04:38:21.759Z|I-OCEAN7-304-1214551|  27.41  15.146  42.000  34.029 1506.4476    79.8    6.51 22:57:33.93M
2018-09-24T04:38:26.810Z|I-OCEAN7-304-1214551|  27.40  15.146  41.999  34.028 1506.4463    79.7    6.50 22:57:39.01M
2018-09-24T04:38:31.879Z|I-OCEAN7-304-1214551|  27.41  15.146  41.998  34.027 1506.4459    79.7    6.49 22:57:44.07M
2018-09-24T04:38:36.931Z|I-OCEAN7-304-1214551|  27.46  15.146  41.997  34.026 1506.4463    78.7    6.41 22:57:49.13M
2018-09-24T04:38:41.990Z|I-OCEAN7-304-1214551|  27.45  15.147  41.996  34.026 1506.4458    77.1    6.28 22:57:54.19M
2018-09-24T04:38:47.050Z|I-OCEAN7-304-1214551|  27.48  15.147  41.996  34.025 1506.4452    76.5    6.24 22:57:59.25M
2018-09-24T04:38:52.111Z|I-OCEAN7-304-1214551|  27.48  15.147  41.994  34.023 1506.4441    77.7    6.33 22:58:04.31M
2018-09-24T04:38:56.911Z|I-OCEAN7-304-1214551|  27.48  15.147  41.993  34.022 1506.4425    78.6    6.40 22:58:09.37M