2018-09-24T04:36:00.864Z|I-OCEAN7-304-1214551|  27.47  15.146  42.006  34.034 1506.4551    75.0    6.11 22:55:13.06M
2018-09-24T04:36:05.924Z|I-OCEAN7-304-1214551|  27.43  15.146  42.007  34.035 1506.4553    74.8    6.09 22:55:18.12M
2018-09-24T04:36:10.989Z|I-OCEAN7-304-1214551|  27.44  15.146  42.003  34.031 1506.4517    74.9    6.10 22:55:23.18M
2018-09-24T04:36:16.045Z|I-OCEAN7-304-1214551|  27.44  15.146  42.018  34.045 1506.4684    75.0    6.11 22:55:28.23M
2018-09-24T04:36:21.105Z|I-OCEAN7-304-1214551|  27.44  15.146  42.018  34.045 1506.4680    75.1    6.12 22:55:33.29M
2018-09-24T04:36:26.165Z|I-OCEAN7-304-1214551|  27.42  15.146  42.018  34.045 1506.4677    74.8    6.09 22:55:38.35M
2018-09-24T04:36:31.225Z|I-OCEAN7-304-1214551|  27.42  15.146  42.023  34.050 1506.4720    73.8    6.01 22:55:43.41M
2018-09-24T04:36:36.285Z|I-OCEAN7-304-1214551|  27.41  15.146  42.037  34.063 1506.4872    74.0    6.03 22:55:48.47M
2018-09-24T04:36:41.341Z|I-OCEAN7-304-1214551|  27.43  15.146  42.039  34.064 1506.4894    74.9    6.10 22:55:53.53M
2018-09-24T04:36:46.141Z|I-OCEAN7-304-1214551|  27.43  15.146  42.038  34.064 1506.4885    77.1    6.28 22:55:58.58M
2018-09-24T04:36:51.201Z|I-OCEAN7-304-1214551|  27.43  15.146  42.037  34.062 1506.4872    79.0    6.43 22:56:03.39M
2018-09-24T04:36:56.261Z|I-OCEAN7-304-1214551|  27.43  15.146  42.035  34.061 1506.4863    80.3    6.54 22:56:08.45M