2018-09-24T04:34:04.759Z|I-OCEAN7-304-1214551|  27.41  15.147  41.987  34.016 1506.4357    78.8    6.42 22:53:16.93M
2018-09-24T04:34:09.814Z|I-OCEAN7-304-1214551|  27.43  15.147  42.023  34.049 1506.4742    78.5    6.40 22:53:22.00M
2018-09-24T04:34:14.879Z|I-OCEAN7-304-1214551|  27.39  15.147  42.023  34.049 1506.4736    78.2    6.37 22:53:27.06M
2018-09-24T04:34:19.935Z|I-OCEAN7-304-1214551|  27.47  15.147  42.032  34.057 1506.4843    79.4    6.47 22:53:32.12M
2018-09-24T04:34:24.735Z|I-OCEAN7-304-1214551|  27.39  15.147  42.033  34.059 1506.4846    78.9    6.43 22:53:37.18M
2018-09-24T04:34:29.790Z|I-OCEAN7-304-1214551|  27.43  15.147  42.034  34.060 1506.4856    78.4    6.39 22:53:41.96M
2018-09-24T04:34:34.850Z|I-OCEAN7-304-1214551|  27.44  15.147  42.035  34.060 1506.4863    77.7    6.33 22:53:47.04M
2018-09-24T04:34:39.911Z|I-OCEAN7-304-1214551|  27.44  15.147  42.036  34.061 1506.4875    76.1    6.20 22:53:52.10M
2018-09-24T04:34:44.971Z|I-OCEAN7-304-1214551|  27.40  15.147  42.036  34.061 1506.4868    75.7    6.17 22:53:57.16M
2018-09-24T04:34:50.031Z|I-OCEAN7-304-1214551|  27.39  15.146  42.036  34.061 1506.4857    76.9    6.26 22:54:02.22M
2018-09-24T04:34:55.091Z|I-OCEAN7-304-1214551|  27.42  15.146  42.035  34.061 1506.4854    78.5    6.39 22:54:07.28M