2018-09-24T04:27:00.787Z|I-OCEAN7-304-1214551|  27.41  15.145  41.989  34.020 1506.4340    78.6    6.41 22:46:12.94M
2018-09-24T04:27:05.852Z|I-OCEAN7-304-1214551|  27.41  15.145  41.989  34.020 1506.4340    79.9    6.51 22:46:18.02M
2018-09-24T04:27:10.915Z|I-OCEAN7-304-1214551|  27.42  15.145  41.989  34.020 1506.4344    80.5    6.56 22:46:23.08M
2018-09-24T04:27:15.967Z|I-OCEAN7-304-1214551|  27.38  15.145  41.989  34.020 1506.4344    81.4    6.63 22:46:28.14M
2018-09-24T04:27:21.027Z|I-OCEAN7-304-1214551|  27.41  15.145  41.990  34.021 1506.4362    82.0    6.68 22:46:33.20M
2018-09-24T04:27:26.088Z|I-OCEAN7-304-1214551|  27.41  15.145  41.991  34.022 1506.4371    80.2    6.53 22:46:38.25M
2018-09-24T04:27:31.148Z|I-OCEAN7-304-1214551|  27.41  15.145  41.992  34.022 1506.4376    79.2    6.45 22:46:43.31M
2018-09-24T04:27:36.203Z|I-OCEAN7-304-1214551|  27.42  15.146  41.992  34.023 1506.4387    79.8    6.50 22:46:48.37M
2018-09-24T04:27:41.263Z|I-OCEAN7-304-1214551|  27.40  15.146  41.993  34.023 1506.4393    80.4    6.55 22:46:53.43M
2018-09-24T04:27:46.323Z|I-OCEAN7-304-1214551|  27.41  15.146  41.994  34.024 1506.4407    81.5    6.64 22:46:58.49M
2018-09-24T04:27:51.384Z|I-OCEAN7-304-1214551|  27.39  15.146  41.995  34.025 1506.4415    82.1    6.69 22:47:03.55M
2018-09-24T04:27:56.444Z|I-OCEAN7-304-1214551|  27.39  15.146  41.996  34.026 1506.4427    81.2    6.61 22:47:08.60M