2018-09-24T04:25:04.422Z|I-OCEAN7-304-1214551|  27.41  15.147  42.053  34.077 1506.5060    77.0    6.27 22:44:16.57M
2018-09-24T04:25:09.479Z|I-OCEAN7-304-1214551|  27.39  15.147  42.044  34.068 1506.4962    77.5    6.32 22:44:21.63M
2018-09-24T04:25:14.542Z|I-OCEAN7-304-1214551|  27.38  15.147  42.042  34.066 1506.4945    77.1    6.28 22:44:26.69M
2018-09-24T04:25:19.598Z|I-OCEAN7-304-1214551|  27.38  15.148  42.039  34.063 1506.4910    76.3    6.21 22:44:31.75M
2018-09-24T04:25:24.658Z|I-OCEAN7-304-1214551|  27.38  15.148  42.039  34.063 1506.4918    76.6    6.24 22:44:36.81M
2018-09-24T04:25:29.719Z|I-OCEAN7-304-1214551|  27.38  15.148  42.039  34.064 1506.4919    78.3    6.38 22:44:41.87M
2018-09-24T04:25:34.778Z|I-OCEAN7-304-1214551|  27.38  15.148  42.016  34.043 1506.4675    79.2    6.45 22:44:46.93M
2018-09-24T04:25:39.839Z|I-OCEAN7-304-1214551|  27.43  15.147  42.016  34.043 1506.4680    78.2    6.37 22:44:52.00M
2018-09-24T04:25:44.893Z|I-OCEAN7-304-1214551|  27.42  15.147  42.016  34.043 1506.4674    78.2    6.37 22:44:57.06M
2018-09-24T04:25:49.958Z|I-OCEAN7-304-1214551|  27.42  15.147  42.017  34.043 1506.4677    78.3    6.38 22:45:02.12M
2018-09-24T04:25:55.014Z|I-OCEAN7-304-1214551|  27.41  15.147  42.017  34.044 1506.4673    76.6    6.24 22:45:07.18M