2018-09-24T04:21:01.822Z|I-OCEAN7-304-1214551|  27.41  15.144  42.033  34.061 1506.4788    76.8    6.25 22:40:13.96M
2018-09-24T04:21:06.879Z|I-OCEAN7-304-1214551|  27.38  15.144  42.032  34.060 1506.4771    78.0    6.36 22:40:19.03M
2018-09-24T04:21:11.937Z|I-OCEAN7-304-1214551|  27.39  15.144  42.030  34.058 1506.4753    78.0    6.35 22:40:24.09M
2018-09-24T04:21:17.002Z|I-OCEAN7-304-1214551|  27.37  15.144  42.029  34.057 1506.4728    76.9    6.26 22:40:29.15M
2018-09-24T04:21:22.058Z|I-OCEAN7-304-1214551|  27.41  15.144  42.073  34.097 1506.5210    76.9    6.26 22:40:34.21M
2018-09-24T04:21:27.118Z|I-OCEAN7-304-1214551|  27.41  15.144  42.074  34.097 1506.5217    77.0    6.27 22:40:39.27M
2018-09-24T04:21:32.178Z|I-OCEAN7-304-1214551|  27.41  15.144  42.074  34.097 1506.5219    77.2    6.28 22:40:44.33M
2018-09-24T04:21:37.238Z|I-OCEAN7-304-1214551|  27.38  15.144  42.074  34.097 1506.5210    77.4    6.31 22:40:49.39M
2018-09-24T04:21:42.294Z|I-OCEAN7-304-1214551|  27.39  15.144  42.073  34.097 1506.5208    76.9    6.27 22:40:54.44M
2018-09-24T04:21:47.358Z|I-OCEAN7-304-1214551|  27.39  15.144  42.073  34.097 1506.5200    75.9    6.18 22:40:59.50M
2018-09-24T04:21:52.419Z|I-OCEAN7-304-1214551|  27.36  15.144  42.065  34.089 1506.5110    77.7    6.33 22:41:04.56M
2018-09-24T04:21:57.478Z|I-OCEAN7-304-1214551|  27.42  15.145  42.063  34.088 1506.5115    78.5    6.39 22:41:09.62M