2018-09-24T04:18:00.198Z|I-OCEAN7-304-1214551|  27.39  15.147  42.012  34.039 1506.4617    77.1    6.28 22:37:12.33M
2018-09-24T04:18:05.249Z|I-OCEAN7-304-1214551|  27.37  15.147  42.012  34.040 1506.4617    77.9    6.35 22:37:17.39M
2018-09-24T04:18:10.315Z|I-OCEAN7-304-1214551|  27.39  15.147  42.013  34.041 1506.4634    79.6    6.49 22:37:22.45M
2018-09-24T04:18:15.375Z|I-OCEAN7-304-1214551|  27.39  15.147  42.015  34.042 1506.4647    81.8    6.67 22:37:27.51M
2018-09-24T04:18:20.430Z|I-OCEAN7-304-1214551|  27.34  15.147  42.016  34.043 1506.4653    81.0    6.60 22:37:32.57M
2018-09-24T04:18:25.490Z|I-OCEAN7-304-1214551|  27.36  15.147  42.018  34.044 1506.4672    81.1    6.61 22:37:37.63M
2018-09-24T04:18:30.550Z|I-OCEAN7-304-1214551|  27.34  15.147  42.019  34.046 1506.4690    80.5    6.56 22:37:42.69M
2018-09-24T04:18:35.616Z|I-OCEAN7-304-1214551|  27.40  15.147  42.021  34.047 1506.4720    79.4    6.47 22:37:47.75M
2018-09-24T04:18:40.671Z|I-OCEAN7-304-1214551|  27.44  15.147  42.055  34.078 1506.5088    78.0    6.35 22:37:52.81M
2018-09-24T04:18:45.731Z|I-OCEAN7-304-1214551|  27.40  15.147  42.055  34.078 1506.5079    76.8    6.26 22:37:57.86M
2018-09-24T04:18:50.786Z|I-OCEAN7-304-1214551|  27.37  15.147  42.055  34.078 1506.5066    77.1    6.28 22:38:02.92M
2018-09-24T04:18:55.852Z|I-OCEAN7-304-1214551|  27.37  15.147  42.011  34.039 1506.4606    78.5    6.39 22:38:08.00M