2018-09-24T04:16:04.084Z|I-OCEAN7-304-1214551|  27.37  15.149  42.071  34.091 1506.5273    67.8    5.52 22:35:16.22M
2018-09-24T04:16:09.145Z|I-OCEAN7-304-1214551|  27.35  15.149  42.110  34.127 1506.5681    67.7    5.52 22:35:21.28M
2018-09-24T04:16:14.205Z|I-OCEAN7-304-1214551|  27.35  15.149  42.149  34.161 1506.6096    68.0    5.54 22:35:26.34M
2018-09-24T04:16:19.005Z|I-OCEAN7-304-1214551|  27.38  15.149  42.149  34.162 1506.6111    68.3    5.56 22:35:31.40M
2018-09-24T04:16:24.060Z|I-OCEAN7-304-1214551|  27.38  15.149  42.196  34.204 1506.6615    68.1    5.54 22:35:36.20M
2018-09-24T04:16:29.120Z|I-OCEAN7-304-1214551|  27.38  15.150  42.206  34.212 1506.6724    67.9    5.53 22:35:41.26M
2018-09-24T04:16:34.181Z|I-OCEAN7-304-1214551|  27.38  15.150  42.184  34.192 1506.6500    67.8    5.52 22:35:46.32M
2018-09-24T04:16:39.241Z|I-OCEAN7-304-1214551|  27.40  15.150  42.184  34.192 1506.6503    67.7    5.51 22:35:51.38M
2018-09-24T04:16:44.301Z|I-OCEAN7-304-1214551|  27.37  15.150  42.183  34.192 1506.6488    67.8    5.51 22:35:56.44M
2018-09-24T04:16:49.361Z|I-OCEAN7-304-1214551|  27.37  15.150  42.182  34.191 1506.6476    67.6    5.50 22:36:01.50M
2018-09-24T04:16:54.421Z|I-OCEAN7-304-1214551|  27.39  15.150  42.145  34.157 1506.6083    67.7    5.51 22:36:06.55M
2018-09-24T04:16:59.478Z|I-OCEAN7-304-1214551|  27.39  15.150  42.144  34.157 1506.6073    67.9    5.53 22:36:11.61M