2018-09-24T04:14:02.909Z|I-OCEAN7-304-1214551|  27.36  15.147  42.086  34.106 1506.5409    69.4    5.65 22:33:15.05M
2018-09-24T04:14:07.975Z|I-OCEAN7-304-1214551|  27.36  15.148  42.072  34.093 1506.5260    68.9    5.61 22:33:20.11M
2018-09-24T04:14:13.030Z|I-OCEAN7-304-1214551|  27.36  15.148  42.058  34.081 1506.5117    68.6    5.59 22:33:25.17M
2018-09-24T04:14:18.090Z|I-OCEAN7-304-1214551|  27.38  15.148  42.057  34.080 1506.5107    68.3    5.56 22:33:30.22M
2018-09-24T04:14:23.150Z|I-OCEAN7-304-1214551|  27.39  15.148  42.055  34.078 1506.5090    68.0    5.54 22:33:35.28M
2018-09-24T04:14:28.210Z|I-OCEAN7-304-1214551|  27.39  15.147  42.053  34.076 1506.5065    67.8    5.53 22:33:40.34M
2018-09-24T04:14:33.271Z|I-OCEAN7-304-1214551|  27.38  15.148  42.069  34.091 1506.5234    67.6    5.51 22:33:45.40M
2018-09-24T04:14:38.331Z|I-OCEAN7-304-1214551|  27.38  15.147  42.070  34.091 1506.5231    67.5    5.50 22:33:50.46M
2018-09-24T04:14:43.391Z|I-OCEAN7-304-1214551|  27.38  15.147  42.070  34.092 1506.5227    67.8    5.52 22:33:55.52M
2018-09-24T04:14:48.186Z|I-OCEAN7-304-1214551|  27.40  15.147  42.070  34.092 1506.5227    67.9    5.53 22:34:00.58M
2018-09-24T04:14:53.246Z|I-OCEAN7-304-1214551|  27.40  15.147  42.022  34.049 1506.4720    68.3    5.56 22:34:05.38M
2018-09-24T04:14:58.307Z|I-OCEAN7-304-1214551|  27.40  15.146  42.022  34.049 1506.4711    68.1    5.55 22:34:10.44M