2018-09-24T04:12:01.477Z|I-OCEAN7-304-1214551|  27.35  15.148  42.037  34.062 1506.4895    79.4    6.47 22:31:13.59M
2018-09-24T04:12:06.535Z|I-OCEAN7-304-1214551|  27.31  15.148  42.027  34.052 1506.4775    76.8    6.26 22:31:18.65M
2018-09-24T04:12:11.598Z|I-OCEAN7-304-1214551|  27.34  15.148  42.012  34.038 1506.4620    74.0    6.03 22:31:23.71M
2018-09-24T04:12:16.660Z|I-OCEAN7-304-1214551|  27.37  15.148  41.947  33.980 1506.3940    72.0    5.87 22:31:28.77M
2018-09-24T04:12:21.720Z|I-OCEAN7-304-1214551|  27.37  15.148  41.993  34.021 1506.4429    70.7    5.76 22:31:33.84M
2018-09-24T04:12:26.780Z|I-OCEAN7-304-1214551|  27.37  15.148  42.027  34.052 1506.4792    69.9    5.69 22:31:38.90M
2018-09-24T04:12:31.841Z|I-OCEAN7-304-1214551|  27.38  15.148  42.027  34.052 1506.4788    69.6    5.67 22:31:43.95M
2018-09-24T04:12:36.901Z|I-OCEAN7-304-1214551|  27.30  15.147  42.027  34.053 1506.4777    69.2    5.64 22:31:49.03M
2018-09-24T04:12:41.961Z|I-OCEAN7-304-1214551|  27.34  15.148  42.027  34.052 1506.4781    69.1    5.63 22:31:54.09M
2018-09-24T04:12:47.021Z|I-OCEAN7-304-1214551|  27.35  15.147  42.026  34.052 1506.4774    69.8    5.69 22:31:59.15M
2018-09-24T04:12:52.078Z|I-OCEAN7-304-1214551|  27.38  15.147  42.026  34.052 1506.4764    73.3    5.97 22:32:04.21M
2018-09-24T04:12:57.142Z|I-OCEAN7-304-1214551|  27.37  15.147  42.025  34.051 1506.4749    74.1    6.03 22:32:09.26M