2018-09-24T04:10:00.049Z|I-OCEAN7-304-1214551|  27.35  15.149  41.986  34.014 1506.4379    79.7    6.49 22:29:12.17M
2018-09-24T04:10:05.109Z|I-OCEAN7-304-1214551|  27.31  15.149  42.045  34.067 1506.4996    81.1    6.61 22:29:17.23M
2018-09-24T04:10:10.165Z|I-OCEAN7-304-1214551|  27.35  15.149  42.118  34.133 1506.5775    81.4    6.63 22:29:22.29M
2018-09-24T04:10:15.225Z|I-OCEAN7-304-1214551|  27.30  15.149  42.117  34.132 1506.5758    80.9    6.59 22:29:27.34M
2018-09-24T04:10:20.280Z|I-OCEAN7-304-1214551|  27.35  15.149  42.102  34.119 1506.5605    80.9    6.59 22:29:32.40M
2018-09-24T04:10:25.345Z|I-OCEAN7-304-1214551|  27.35  15.149  42.083  34.102 1506.5404    81.0    6.60 22:29:37.46M
2018-09-24T04:10:30.405Z|I-OCEAN7-304-1214551|  27.37  15.149  42.053  34.075 1506.5087    80.5    6.56 22:29:42.52M
2018-09-24T04:10:35.461Z|I-OCEAN7-304-1214551|  27.32  15.149  42.043  34.066 1506.4966    80.7    6.57 22:29:47.58M
2018-09-24T04:10:40.521Z|I-OCEAN7-304-1214551|  27.32  15.149  42.027  34.052 1506.4801    80.8    6.58 22:29:52.64M
2018-09-24T04:10:45.581Z|I-OCEAN7-304-1214551|  27.35  15.149  42.026  34.050 1506.4799    80.6    6.57 22:29:57.69M
2018-09-24T04:10:50.641Z|I-OCEAN7-304-1214551|  27.35  15.149  42.025  34.050 1506.4792    80.6    6.56 22:30:02.75M
2018-09-24T04:10:55.701Z|I-OCEAN7-304-1214551|  27.35  15.149  42.025  34.050 1506.4786    79.6    6.48 22:30:07.81M