2018-09-24T04:08:03.677Z|I-OCEAN7-304-1214551|  27.35  15.147  42.025  34.051 1506.4750    76.7    6.24 22:27:15.78M
2018-09-24T04:08:08.735Z|I-OCEAN7-304-1214551|  27.35  15.147  41.971  34.002 1506.4192    76.5    6.23 22:27:20.84M
2018-09-24T04:08:13.798Z|I-OCEAN7-304-1214551|  27.35  15.147  41.872  33.912 1506.3147    77.7    6.33 22:27:25.90M
2018-09-24T04:08:18.855Z|I-OCEAN7-304-1214551|  27.35  15.147  41.871  33.911 1506.3140    77.5    6.31 22:27:30.95M
2018-09-24T04:08:23.918Z|I-OCEAN7-304-1214551|  27.35  15.147  41.916  33.952 1506.3608    79.1    6.45 22:27:36.04M
2018-09-24T04:08:28.975Z|I-OCEAN7-304-1214551|  27.31  15.147  41.950  33.983 1506.3969    80.0    6.52 22:27:41.10M
2018-09-24T04:08:34.031Z|I-OCEAN7-304-1214551|  27.33  15.148  41.973  34.003 1506.4210    79.8    6.50 22:27:46.15M
2018-09-24T04:08:39.091Z|I-OCEAN7-304-1214551|  27.33  15.148  41.982  34.011 1506.4309    79.0    6.44 22:27:51.21M
2018-09-24T04:08:44.151Z|I-OCEAN7-304-1214551|  27.33  15.148  41.983  34.013 1506.4323    78.3    6.38 22:27:56.27M
2018-09-24T04:08:49.211Z|I-OCEAN7-304-1214551|  27.30  15.147  41.985  34.015 1506.4333    78.0    6.36 22:28:01.33M
2018-09-24T04:08:54.277Z|I-OCEAN7-304-1214551|  27.30  15.147  41.987  34.017 1506.4349    78.7    6.41 22:28:06.38M
2018-09-24T04:08:59.332Z|I-OCEAN7-304-1214551|  27.32  15.147  41.989  34.018 1506.4379    78.8    6.42 22:28:11.45M