2018-09-24T04:03:00.102Z|I-OCEAN7-304-1214551|  27.35  15.147  42.008  34.035 1506.4564    77.9    6.35 22:22:12.20M
2018-09-24T04:03:05.158Z|I-OCEAN7-304-1214551|  27.32  15.147  42.006  34.034 1506.4551    80.2    6.54 22:22:17.26M
2018-09-24T04:03:10.222Z|I-OCEAN7-304-1214551|  27.32  15.147  42.005  34.033 1506.4534    77.9    6.34 22:22:22.32M
2018-09-24T04:03:15.277Z|I-OCEAN7-304-1214551|  27.32  15.147  42.004  34.032 1506.4525    76.2    6.21 22:22:27.38M
2018-09-24T04:03:20.337Z|I-OCEAN7-304-1214551|  27.32  15.148  42.002  34.030 1506.4521    75.3    6.13 22:22:32.44M
2018-09-24T04:03:25.398Z|I-OCEAN7-304-1214551|  27.34  15.148  42.001  34.028 1506.4507    74.0    6.03 22:22:37.49M
2018-09-24T04:03:30.458Z|I-OCEAN7-304-1214551|  27.34  15.148  41.985  34.014 1506.4344    73.5    5.99 22:22:42.55M
2018-09-24T04:03:35.518Z|I-OCEAN7-304-1214551|  27.31  15.148  41.983  34.012 1506.4327    74.0    6.03 22:22:47.61M
2018-09-24T04:03:40.578Z|I-OCEAN7-304-1214551|  27.27  15.148  41.982  34.011 1506.4315    77.0    6.27 22:22:52.67M
2018-09-24T04:03:45.637Z|I-OCEAN7-304-1214551|  27.29  15.149  41.980  34.009 1506.4312    77.5    6.31 22:22:57.73M
2018-09-24T04:03:50.694Z|I-OCEAN7-304-1214551|  27.32  15.147  41.979  34.010 1506.4272    78.7    6.41 22:23:02.79M
2018-09-24T04:03:55.757Z|I-OCEAN7-304-1214551|  27.31  15.147  41.979  34.009 1506.4265    79.4    6.47 22:23:07.85M