2018-09-24T03:59:02.558Z|I-OCEAN7-304-1214551|  27.34  15.149  42.142  34.155 1506.6035    76.8    6.25 22:18:14.64M
2018-09-24T03:59:07.622Z|I-OCEAN7-304-1214551|  27.31  15.149  42.141  34.154 1506.6010    75.8    6.17 22:18:19.70M
2018-09-24T03:59:12.677Z|I-OCEAN7-304-1214551|  27.34  15.149  42.118  34.134 1506.5774    76.8    6.26 22:18:24.76M
2018-09-24T03:59:17.478Z|I-OCEAN7-304-1214551|  27.33  15.148  42.159  34.171 1506.6191    78.3    6.37 22:18:29.82M
2018-09-24T03:59:22.538Z|I-OCEAN7-304-1214551|  27.29  15.149  42.159  34.171 1506.6194    79.1    6.44 22:18:34.62M
2018-09-24T03:59:27.598Z|I-OCEAN7-304-1214551|  27.32  15.149  42.130  34.144 1506.5894    79.7    6.49 22:18:39.68M
2018-09-24T03:59:32.658Z|I-OCEAN7-304-1214551|  27.29  15.149  42.108  34.125 1506.5660    79.0    6.43 22:18:44.74M
2018-09-24T03:59:37.718Z|I-OCEAN7-304-1214551|  27.32  15.149  42.087  34.105 1506.5441    78.0    6.35 22:18:49.80M
2018-09-24T03:59:42.778Z|I-OCEAN7-304-1214551|  27.32  15.149  42.077  34.096 1506.5339    77.4    6.30 22:18:54.86M
2018-09-24T03:59:47.839Z|I-OCEAN7-304-1214551|  27.31  15.149  42.062  34.083 1506.5186    77.7    6.33 22:18:59.92M
2018-09-24T03:59:52.899Z|I-OCEAN7-304-1214551|  27.30  15.151  42.061  34.080 1506.5215    78.8    6.42 22:19:05.98M
2018-09-24T03:59:57.957Z|I-OCEAN7-304-1214551|  27.26  15.151  42.047  34.068 1506.5061    77.8    6.34 22:19:10.05M