2018-09-24T03:57:01.127Z|I-OCEAN7-304-1214551|  27.33  15.148  42.116  34.132 1506.5735    74.2    6.04 22:16:13.22M
2018-09-24T03:57:06.190Z|I-OCEAN7-304-1214551|  27.33  15.148  42.100  34.118 1506.5569    74.1    6.03 22:16:18.27M
2018-09-24T03:57:11.247Z|I-OCEAN7-304-1214551|  27.32  15.149  42.087  34.106 1506.5430    74.9    6.10 22:16:23.33M
2018-09-24T03:57:16.307Z|I-OCEAN7-304-1214551|  27.32  15.149  42.085  34.104 1506.5419    76.9    6.26 22:16:28.39M
2018-09-24T03:57:21.367Z|I-OCEAN7-304-1214551|  27.32  15.149  42.084  34.103 1506.5403    76.5    6.23 22:16:33.45M
2018-09-24T03:57:26.428Z|I-OCEAN7-304-1214551|  27.28  15.149  42.081  34.100 1506.5369    77.4    6.31 22:16:38.51M
2018-09-24T03:57:31.488Z|I-OCEAN7-304-1214551|  27.25  15.148  42.078  34.098 1506.5326    75.8    6.17 22:16:43.57M
2018-09-24T03:57:36.548Z|I-OCEAN7-304-1214551|  27.29  15.148  42.095  34.114 1506.5510    73.8    6.01 22:16:48.63M
2018-09-24T03:57:41.609Z|I-OCEAN7-304-1214551|  27.29  15.148  42.170  34.181 1506.6293    72.4    5.89 22:16:53.69M
2018-09-24T03:57:46.669Z|I-OCEAN7-304-1214551|  27.29  15.148  42.205  34.213 1506.6670    71.4    5.81 22:16:58.74M
2018-09-24T03:57:51.724Z|I-OCEAN7-304-1214551|  27.30  15.148  42.235  34.240 1506.6981    70.4    5.73 22:17:03.80M
2018-09-24T03:57:56.779Z|I-OCEAN7-304-1214551|  27.30  15.149  42.227  34.233 1506.6903    69.9    5.69 22:17:08.86M