2018-09-24T03:55:05.017Z|I-OCEAN7-304-1214551|  27.27  15.150  42.076  34.094 1506.5333    79.2    6.45 22:14:17.10M
2018-09-24T03:55:10.078Z|I-OCEAN7-304-1214551|  27.26  15.150  42.076  34.095 1506.5331    79.6    6.48 22:14:22.16M
2018-09-24T03:55:15.137Z|I-OCEAN7-304-1214551|  27.26  15.149  42.076  34.095 1506.5321    80.3    6.54 22:14:27.22M
2018-09-24T03:55:20.201Z|I-OCEAN7-304-1214551|  27.26  15.149  42.075  34.095 1506.5313    80.9    6.59 22:14:32.28M
2018-09-24T03:55:25.259Z|I-OCEAN7-304-1214551|  27.31  15.149  42.074  34.094 1506.5305    81.5    6.63 22:14:37.34M
2018-09-24T03:55:30.318Z|I-OCEAN7-304-1214551|  27.33  15.149  42.073  34.093 1506.5286    80.7    6.57 22:14:42.40M
2018-09-24T03:55:35.378Z|I-OCEAN7-304-1214551|  27.31  15.148  42.066  34.087 1506.5201    80.3    6.54 22:14:47.45M
2018-09-24T03:55:40.438Z|I-OCEAN7-304-1214551|  27.30  15.148  42.097  34.115 1506.5531    79.8    6.49 22:14:52.51M
2018-09-24T03:55:45.498Z|I-OCEAN7-304-1214551|  27.31  15.149  42.213  34.220 1506.6754    79.2    6.45 22:14:57.57M
2018-09-24T03:55:50.554Z|I-OCEAN7-304-1214551|  27.28  15.149  42.332  34.328 1506.8018    79.7    6.48 22:15:02.63M
2018-09-24T03:55:55.619Z|I-OCEAN7-304-1214551|  27.29  15.149  42.339  34.333 1506.8090    80.7    6.56 22:15:07.69M