2018-09-24T03:52:03.919Z|I-OCEAN7-304-1214551|  27.25  15.148  42.065  34.086 1506.5165    79.4    6.46 22:11:15.97M
2018-09-24T03:52:08.969Z|I-OCEAN7-304-1214551|  27.21  15.147  42.062  34.084 1506.5121    79.8    6.50 22:11:21.05M
2018-09-24T03:52:14.030Z|I-OCEAN7-304-1214551|  27.21  15.147  42.060  34.083 1506.5090    79.9    6.50 22:11:26.11M
2018-09-24T03:52:19.090Z|I-OCEAN7-304-1214551|  27.21  15.146  42.058  34.082 1506.5065    80.0    6.52 22:11:31.17M
2018-09-24T03:52:24.150Z|I-OCEAN7-304-1214551|  27.22  15.146  42.045  34.070 1506.4912    79.2    6.45 22:11:36.23M
2018-09-24T03:52:29.210Z|I-OCEAN7-304-1214551|  27.25  15.145  42.044  34.070 1506.4904    78.8    6.42 22:11:41.28M
2018-09-24T03:52:34.271Z|I-OCEAN7-304-1214551|  27.26  15.145  42.044  34.070 1506.4904    79.6    6.49 22:11:46.34M
2018-09-24T03:52:39.331Z|I-OCEAN7-304-1214551|  27.29  15.145  42.045  34.070 1506.4913    79.3    6.46 22:11:51.40M
2018-09-24T03:52:44.391Z|I-OCEAN7-304-1214551|  27.25  15.146  42.046  34.071 1506.4924    78.7    6.41 22:11:56.46M
2018-09-24T03:52:49.451Z|I-OCEAN7-304-1214551|  27.26  15.146  42.047  34.072 1506.4939    80.7    6.57 22:12:01.52M
2018-09-24T03:52:54.508Z|I-OCEAN7-304-1214551|  27.23  15.146  42.047  34.072 1506.4945    81.5    6.64 22:12:06.58M
2018-09-24T03:52:59.567Z|I-OCEAN7-304-1214551|  27.23  15.146  42.048  34.072 1506.4956    82.9    6.75 22:12:11.64M