2018-09-24T03:50:03.264Z|I-OCEAN7-304-1214551|  27.26  15.148  42.077  34.098 1506.5305    80.6    6.57 22:09:15.33M
2018-09-24T03:50:08.319Z|I-OCEAN7-304-1214551|  27.23  15.148  42.077  34.097 1506.5286    80.6    6.56 22:09:20.39M
2018-09-24T03:50:13.384Z|I-OCEAN7-304-1214551|  27.22  15.148  42.075  34.096 1506.5271    81.3    6.62 22:09:25.45M
2018-09-24T03:50:18.440Z|I-OCEAN7-304-1214551|  27.27  15.148  42.073  34.094 1506.5269    82.2    6.69 22:09:30.51M
2018-09-24T03:50:23.240Z|I-OCEAN7-304-1214551|  27.24  15.148  42.072  34.093 1506.5255    80.7    6.57 22:09:35.56M
2018-09-24T03:50:28.045Z|I-OCEAN7-304-1214551|  27.27  15.149  42.070  34.090 1506.5251    81.0    6.60 22:09:40.37M
2018-09-24T03:50:33.100Z|I-OCEAN7-304-1214551|  27.22  15.149  42.089  34.107 1506.5446    80.2    6.53 22:09:45.17M
2018-09-24T03:50:38.161Z|I-OCEAN7-304-1214551|  27.22  15.149  42.119  34.135 1506.5770    79.9    6.51 22:09:50.23M
2018-09-24T03:50:43.221Z|I-OCEAN7-304-1214551|  27.20  15.149  42.109  34.126 1506.5654    80.1    6.52 22:09:55.29M
2018-09-24T03:50:48.277Z|I-OCEAN7-304-1214551|  27.24  15.149  42.107  34.124 1506.5637    80.6    6.56 22:10:00.35M
2018-09-24T03:50:53.336Z|I-OCEAN7-304-1214551|  27.24  15.149  42.105  34.122 1506.5618    80.3    6.54 22:10:05.40M
2018-09-24T03:50:58.401Z|I-OCEAN7-304-1214551|  27.24  15.149  42.103  34.120 1506.5591    80.4    6.55 22:10:10.46M