2018-09-24T03:39:02.016Z|I-OCEAN7-304-1214551|  27.13  15.150  42.091  34.109 1506.5469    69.2    5.64 21:58:14.06M
2018-09-24T03:39:07.076Z|I-OCEAN7-304-1214551|  27.13  15.149  42.093  34.111 1506.5480    69.3    5.65 21:58:19.12M
2018-09-24T03:39:12.137Z|I-OCEAN7-304-1214551|  27.16  15.149  42.094  34.112 1506.5497    73.2    5.96 21:58:24.18M
2018-09-24T03:39:17.197Z|I-OCEAN7-304-1214551|  27.16  15.149  42.079  34.098 1506.5339    75.4    6.14 21:58:29.24M
2018-09-24T03:39:22.257Z|I-OCEAN7-304-1214551|  27.12  15.149  42.079  34.098 1506.5334    77.6    6.32 21:58:34.29M
2018-09-24T03:39:27.321Z|I-OCEAN7-304-1214551|  27.12  15.150  42.069  34.089 1506.5236    78.0    6.35 21:58:39.35M
2018-09-24T03:39:32.377Z|I-OCEAN7-304-1214551|  27.15  15.150  42.068  34.088 1506.5226    79.1    6.44 21:58:44.41M
2018-09-24T03:39:37.436Z|I-OCEAN7-304-1214551|  27.17  15.149  42.023  34.047 1506.4753    80.0    6.51 21:58:49.47M
2018-09-24T03:39:42.493Z|I-OCEAN7-304-1214551|  27.17  15.149  42.029  34.053 1506.4819    78.5    6.39 21:58:54.53M
2018-09-24T03:39:47.557Z|I-OCEAN7-304-1214551|  27.17  15.149  42.030  34.054 1506.4828    77.5    6.31 21:58:59.59M
2018-09-24T03:39:52.613Z|I-OCEAN7-304-1214551|  27.17  15.149  42.031  34.055 1506.4834    78.3    6.38 21:59:04.65M
2018-09-24T03:39:57.676Z|I-OCEAN7-304-1214551|  27.17  15.149  42.033  34.056 1506.4854    77.3    6.29 21:59:09.70M