2018-09-24T03:37:01.366Z|I-OCEAN7-304-1214551|  27.09  15.148  42.077  34.098 1506.5276    79.5    6.47 21:56:13.40M
2018-09-24T03:37:06.426Z|I-OCEAN7-304-1214551|  27.11  15.148  42.100  34.118 1506.5518    80.4    6.54 21:56:18.46M
2018-09-24T03:37:11.486Z|I-OCEAN7-304-1214551|  27.12  15.148  42.076  34.096 1506.5266    80.1    6.53 21:56:23.52M
2018-09-24T03:37:16.547Z|I-OCEAN7-304-1214551|  27.10  15.148  42.022  34.047 1506.4702    79.2    6.45 21:56:28.58M
2018-09-24T03:37:21.602Z|I-OCEAN7-304-1214551|  27.10  15.148  42.045  34.068 1506.4949    78.8    6.41 21:56:33.63M
2018-09-24T03:37:26.667Z|I-OCEAN7-304-1214551|  27.10  15.148  42.045  34.068 1506.4941    79.0    6.44 21:56:38.69M
2018-09-24T03:37:31.727Z|I-OCEAN7-304-1214551|  27.16  15.148  42.044  34.067 1506.4943    80.6    6.57 21:56:43.75M
2018-09-24T03:37:36.783Z|I-OCEAN7-304-1214551|  27.15  15.149  42.069  34.090 1506.5217    80.9    6.59 21:56:48.81M
2018-09-24T03:37:41.843Z|I-OCEAN7-304-1214551|  27.15  15.149  42.069  34.089 1506.5220    79.1    6.44 21:56:53.87M
2018-09-24T03:37:46.898Z|I-OCEAN7-304-1214551|  27.14  15.149  42.072  34.092 1506.5255    79.0    6.43 21:56:58.93M
2018-09-24T03:37:51.703Z|I-OCEAN7-304-1214551|  27.14  15.149  42.072  34.092 1506.5264    80.9    6.59 21:57:04.00M
2018-09-24T03:37:56.758Z|I-OCEAN7-304-1214551|  27.11  15.150  42.072  34.092 1506.5267    80.8    6.58 21:57:08.79M