2018-09-24T03:35:00.456Z|I-OCEAN7-304-1214551|  27.09  15.151  42.091  34.107 1506.5496    76.4    6.22 21:54:12.48M
2018-09-24T03:35:05.516Z|I-OCEAN7-304-1214551|  27.10  15.151  42.090  34.106 1506.5488    74.9    6.10 21:54:17.54M
2018-09-24T03:35:10.576Z|I-OCEAN7-304-1214551|  27.10  15.151  42.089  34.105 1506.5469    74.6    6.08 21:54:22.60M
2018-09-24T03:35:15.637Z|I-OCEAN7-304-1214551|  27.09  15.151  42.087  34.104 1506.5436    73.8    6.01 21:54:27.65M
2018-09-24T03:35:20.697Z|I-OCEAN7-304-1214551|  27.10  15.151  42.081  34.099 1506.5376    76.0    6.19 21:54:32.72M
2018-09-24T03:35:25.757Z|I-OCEAN7-304-1214551|  27.10  15.151  42.081  34.099 1506.5380    75.0    6.11 21:54:37.77M
2018-09-24T03:35:30.812Z|I-OCEAN7-304-1214551|  27.07  15.151  42.079  34.096 1506.5350    73.4    5.98 21:54:42.83M
2018-09-24T03:35:35.877Z|I-OCEAN7-304-1214551|  27.05  15.151  42.081  34.099 1506.5372    72.1    5.87 21:54:47.89M
2018-09-24T03:35:40.933Z|I-OCEAN7-304-1214551|  27.08  15.150  42.082  34.100 1506.5375    71.2    5.80 21:54:52.95M
2018-09-24T03:35:45.733Z|I-OCEAN7-304-1214551|  27.11  15.150  42.082  34.100 1506.5376    70.8    5.77 21:54:58.03M
2018-09-24T03:35:50.795Z|I-OCEAN7-304-1214551|  27.11  15.150  42.083  34.101 1506.5381    70.3    5.73 21:55:02.81M
2018-09-24T03:35:55.853Z|I-OCEAN7-304-1214551|  27.11  15.150  42.083  34.102 1506.5386    70.0    5.70 21:55:07.87M