2018-09-24T03:33:04.346Z|I-OCEAN7-304-1214551|  27.05  15.151  42.052  34.072 1506.5067    80.6    6.56 21:52:16.36M
2018-09-24T03:33:09.401Z|I-OCEAN7-304-1214551|  27.05  15.151  42.051  34.072 1506.5063    79.8    6.50 21:52:21.42M
2018-09-24T03:33:14.466Z|I-OCEAN7-304-1214551|  27.06  15.151  42.051  34.071 1506.5065    79.8    6.50 21:52:26.48M
2018-09-24T03:33:19.527Z|I-OCEAN7-304-1214551|  27.10  15.151  42.052  34.072 1506.5088    79.4    6.46 21:52:31.54M
2018-09-24T03:33:24.677Z|I-OCEAN7-304-1214551|  27.10  15.151  42.065  34.083 1506.5222    79.3    6.46 21:52:36.60M
2018-09-24T03:33:29.642Z|I-OCEAN7-304-1214551|  27.13  15.151  42.066  34.084 1506.5234    79.0    6.44 21:52:41.75M
2018-09-24T03:33:34.702Z|I-OCEAN7-304-1214551|  27.10  15.151  42.066  34.085 1506.5238    79.3    6.46 21:52:46.72M
2018-09-24T03:33:39.762Z|I-OCEAN7-304-1214551|  27.07  15.151  42.067  34.085 1506.5237    79.9    6.51 21:52:51.78M
2018-09-24T03:33:44.823Z|I-OCEAN7-304-1214551|  27.07  15.151  41.979  34.006 1506.4313    79.7    6.49 21:52:56.84M
2018-09-24T03:33:49.883Z|I-OCEAN7-304-1214551|  27.09  15.151  41.989  34.015 1506.4423    80.6    6.56 21:53:01.89M
2018-09-24T03:33:54.943Z|I-OCEAN7-304-1214551|  27.09  15.151  42.027  34.049 1506.4823    80.1    6.52 21:53:06.95M