2018-09-24T03:31:03.176Z|I-OCEAN7-304-1214551|  27.06  15.149  42.097  34.114 1506.5496    76.0    6.19 21:50:15.19M
2018-09-24T03:31:08.236Z|I-OCEAN7-304-1214551|  27.08  15.149  42.094  34.112 1506.5477    73.6    6.00 21:50:20.25M
2018-09-24T03:31:13.296Z|I-OCEAN7-304-1214551|  27.07  15.149  42.093  34.111 1506.5463    72.2    5.88 21:50:25.31M
2018-09-24T03:31:18.354Z|I-OCEAN7-304-1214551|  27.07  15.149  42.092  34.110 1506.5448    74.0    6.02 21:50:30.37M
2018-09-24T03:31:23.412Z|I-OCEAN7-304-1214551|  27.06  15.149  42.091  34.109 1506.5438    75.9    6.18 21:50:35.43M
2018-09-24T03:31:28.475Z|I-OCEAN7-304-1214551|  27.05  15.149  42.072  34.092 1506.5249    78.9    6.42 21:50:40.49M
2018-09-24T03:31:33.537Z|I-OCEAN7-304-1214551|  27.05  15.149  42.071  34.091 1506.5233    78.3    6.37 21:50:45.54M
2018-09-24T03:31:38.595Z|I-OCEAN7-304-1214551|  27.06  15.149  41.979  34.008 1506.4269    78.6    6.41 21:50:50.61M
2018-09-24T03:31:43.652Z|I-OCEAN7-304-1214551|  27.04  15.149  42.019  34.044 1506.4691    79.5    6.48 21:50:55.66M
2018-09-24T03:31:48.715Z|I-OCEAN7-304-1214551|  27.07  15.149  42.059  34.080 1506.5118    80.9    6.59 21:51:00.73M
2018-09-24T03:31:53.773Z|I-OCEAN7-304-1214551|  27.03  15.150  42.067  34.087 1506.5193    81.8    6.66 21:51:05.78M
2018-09-24T03:31:58.828Z|I-OCEAN7-304-1214551|  27.06  15.149  42.080  34.099 1506.5334    81.7    6.65 21:51:10.84M