2018-09-24T03:24:00.768Z|I-OCEAN7-304-1214551|  26.99  15.150  42.122  34.137 1506.5768    78.8    6.42 21:43:12.76M
2018-09-24T03:24:05.835Z|I-OCEAN7-304-1214551|  27.00  15.150  42.121  34.135 1506.5759    79.3    6.45 21:43:17.82M
2018-09-24T03:24:10.888Z|I-OCEAN7-304-1214551|  27.04  15.150  42.119  34.134 1506.5758    79.6    6.48 21:43:22.88M
2018-09-24T03:24:15.954Z|I-OCEAN7-304-1214551|  27.04  15.150  42.118  34.132 1506.5741    80.3    6.54 21:43:27.94M
2018-09-24T03:24:21.009Z|I-OCEAN7-304-1214551|  26.99  15.150  42.116  34.131 1506.5717    80.9    6.59 21:43:33.02M
2018-09-24T03:24:26.074Z|I-OCEAN7-304-1214551|  27.04  15.150  42.115  34.130 1506.5703    79.3    6.45 21:43:38.07M
2018-09-24T03:24:30.864Z|I-OCEAN7-304-1214551|  27.04  15.150  42.113  34.129 1506.5690    79.8    6.50 21:43:43.13M
2018-09-24T03:24:35.929Z|I-OCEAN7-304-1214551|  27.04  15.149  42.112  34.128 1506.5669    78.9    6.42 21:43:47.91M
2018-09-24T03:24:40.985Z|I-OCEAN7-304-1214551|  27.04  15.149  42.109  34.125 1506.5635    78.5    6.39 21:43:53.98M
2018-09-24T03:24:46.045Z|I-OCEAN7-304-1214551|  27.04  15.149  42.109  34.125 1506.5634    78.2    6.37 21:43:58.05M
2018-09-24T03:24:51.105Z|I-OCEAN7-304-1214551|  27.04  15.149  42.109  34.125 1506.5637    77.7    6.33 21:44:03.11M
2018-09-24T03:24:56.165Z|I-OCEAN7-304-1214551|  27.03  15.149  42.110  34.126 1506.5647    79.7    6.49 21:44:08.17M