2018-09-24T03:15:04.718Z|I-OCEAN7-304-1214551|  26.92  15.151  42.289  34.287 1506.7550    76.7    6.24 21:34:16.68M
2018-09-24T03:15:09.776Z|I-OCEAN7-304-1214551|  26.92  15.151  42.261  34.261 1506.7255    76.2    6.20 21:34:21.74M
2018-09-24T03:15:14.838Z|I-OCEAN7-304-1214551|  26.92  15.151  42.235  34.238 1506.6981    76.3    6.20 21:34:26.80M
2018-09-24T03:15:19.896Z|I-OCEAN7-304-1214551|  26.93  15.151  42.210  34.216 1506.6720    76.5    6.22 21:34:31.86M
2018-09-24T03:15:24.956Z|I-OCEAN7-304-1214551|  26.92  15.151  42.204  34.210 1506.6648    76.3    6.21 21:34:36.92M
2018-09-24T03:15:30.012Z|I-OCEAN7-304-1214551|  26.92  15.151  42.189  34.197 1506.6488    77.3    6.29 21:34:41.97M
2018-09-24T03:15:35.074Z|I-OCEAN7-304-1214551|  26.89  15.151  42.188  34.195 1506.6470    78.7    6.40 21:34:47.05M
2018-09-24T03:15:40.132Z|I-OCEAN7-304-1214551|  26.95  15.151  42.172  34.181 1506.6310    78.6    6.40 21:34:52.11M
2018-09-24T03:15:45.194Z|I-OCEAN7-304-1214551|  26.91  15.151  42.171  34.180 1506.6300    80.7    6.57 21:34:57.17M
2018-09-24T03:15:50.247Z|I-OCEAN7-304-1214551|  26.94  15.151  42.157  34.167 1506.6163    81.6    6.64 21:35:02.23M
2018-09-24T03:15:55.316Z|I-OCEAN7-304-1214551|  26.94  15.151  42.157  34.167 1506.6152    82.0    6.67 21:35:07.29M