2018-09-24T03:13:03.286Z|I-OCEAN7-304-1214551|  26.90  15.147  42.101  34.120 1506.5466    77.8    6.34 21:32:15.26M
2018-09-24T03:13:08.346Z|I-OCEAN7-304-1214551|  26.90  15.147  42.100  34.119 1506.5457    77.4    6.30 21:32:20.32M
2018-09-24T03:13:13.401Z|I-OCEAN7-304-1214551|  26.90  15.147  42.100  34.119 1506.5463    78.6    6.40 21:32:25.37M
2018-09-24T03:13:18.461Z|I-OCEAN7-304-1214551|  26.93  15.147  42.099  34.118 1506.5476    77.8    6.34 21:32:30.43M
2018-09-24T03:13:23.522Z|I-OCEAN7-304-1214551|  26.92  15.148  42.099  34.118 1506.5476    77.7    6.33 21:32:35.49M
2018-09-24T03:13:28.581Z|I-OCEAN7-304-1214551|  26.92  15.148  42.098  34.117 1506.5476    77.9    6.34 21:32:40.55M
2018-09-24T03:13:33.642Z|I-OCEAN7-304-1214551|  26.92  15.148  42.188  34.197 1506.6425    79.7    6.49 21:32:45.61M
2018-09-24T03:13:38.702Z|I-OCEAN7-304-1214551|  26.92  15.149  42.209  34.216 1506.6658    79.1    6.44 21:32:50.67M
2018-09-24T03:13:43.762Z|I-OCEAN7-304-1214551|  26.92  15.149  42.209  34.216 1506.6664    79.6    6.48 21:32:55.72M
2018-09-24T03:13:48.822Z|I-OCEAN7-304-1214551|  26.94  15.149  42.176  34.186 1506.6331    78.8    6.41 21:33:00.79M
2018-09-24T03:13:53.883Z|I-OCEAN7-304-1214551|  26.96  15.149  42.176  34.186 1506.6332    78.6    6.40 21:33:05.84M
2018-09-24T03:13:58.938Z|I-OCEAN7-304-1214551|  26.94  15.150  42.175  34.185 1506.6321    77.8    6.33 21:33:10.90M