2018-09-24T03:09:00.945Z|I-OCEAN7-304-1214551|  26.85  15.150  42.129  34.143 1506.5825    79.5    6.47 21:28:12.89M
2018-09-24T03:09:06.005Z|I-OCEAN7-304-1214551|  26.86  15.150  42.126  34.141 1506.5796    79.2    6.45 21:28:17.95M
2018-09-24T03:09:11.061Z|I-OCEAN7-304-1214551|  26.82  15.149  42.125  34.139 1506.5769    79.1    6.44 21:28:23.03M
2018-09-24T03:09:16.126Z|I-OCEAN7-304-1214551|  26.83  15.149  42.123  34.138 1506.5752    80.0    6.51 21:28:28.09M
2018-09-24T03:09:21.181Z|I-OCEAN7-304-1214551|  26.87  15.149  42.122  34.137 1506.5742    80.7    6.57 21:28:33.15M
2018-09-24T03:09:26.241Z|I-OCEAN7-304-1214551|  26.84  15.149  42.120  34.136 1506.5719    80.6    6.57 21:28:38.21M
2018-09-24T03:09:31.307Z|I-OCEAN7-304-1214551|  26.85  15.149  42.118  34.134 1506.5697    80.7    6.57 21:28:43.27M
2018-09-24T03:09:36.362Z|I-OCEAN7-304-1214551|  26.85  15.149  42.117  34.133 1506.5675    80.0    6.51 21:28:48.32M
2018-09-24T03:09:41.422Z|I-OCEAN7-304-1214551|  26.85  15.149  42.115  34.131 1506.5648    78.6    6.40 21:28:53.38M
2018-09-24T03:09:46.477Z|I-OCEAN7-304-1214551|  26.84  15.148  42.112  34.129 1506.5620    78.2    6.37 21:28:58.44M
2018-09-24T03:09:51.542Z|I-OCEAN7-304-1214551|  26.84  15.148  42.110  34.127 1506.5598    78.1    6.36 21:29:03.50M
2018-09-24T03:09:56.598Z|I-OCEAN7-304-1214551|  26.83  15.148  42.109  34.126 1506.5576    78.3    6.38 21:29:08.56M