2018-09-24T03:07:04.570Z|I-OCEAN7-304-1214551|  26.84  15.149  42.090  34.109 1506.5396    70.7    5.76 21:26:16.52M
2018-09-24T03:07:09.634Z|I-OCEAN7-304-1214551|  26.85  15.149  42.089  34.108 1506.5381    70.6    5.75 21:26:21.58M
2018-09-24T03:07:14.696Z|I-OCEAN7-304-1214551|  26.81  15.149  42.088  34.107 1506.5364    70.4    5.73 21:26:26.64M
2018-09-24T03:07:19.754Z|I-OCEAN7-304-1214551|  26.81  15.149  42.087  34.106 1506.5350    70.2    5.71 21:26:31.70M
2018-09-24T03:07:24.811Z|I-OCEAN7-304-1214551|  26.81  15.149  42.086  34.105 1506.5338    70.6    5.75 21:26:36.76M
2018-09-24T03:07:29.874Z|I-OCEAN7-304-1214551|  26.82  15.149  42.084  34.103 1506.5327    70.4    5.73 21:26:41.82M
2018-09-24T03:07:34.932Z|I-OCEAN7-304-1214551|  26.82  15.149  42.083  34.102 1506.5310    70.2    5.71 21:26:46.88M
2018-09-24T03:07:39.987Z|I-OCEAN7-304-1214551|  26.82  15.149  42.082  34.101 1506.5303    69.9    5.69 21:26:51.94M
2018-09-24T03:07:45.047Z|I-OCEAN7-304-1214551|  26.82  15.149  42.085  34.104 1506.5339    69.6    5.67 21:26:57.01M
2018-09-24T03:07:50.116Z|I-OCEAN7-304-1214551|  26.79  15.149  42.086  34.105 1506.5348    69.3    5.64 21:27:02.07M
2018-09-24T03:07:55.167Z|I-OCEAN7-304-1214551|  26.80  15.149  42.087  34.105 1506.5359    69.1    5.63 21:27:07.13M