2018-09-24T03:00:04.632Z|I-OCEAN7-304-1214551|  26.71  15.149  42.271  34.272 1506.7279    79.4    6.45 21:19:16.56M
2018-09-24T03:00:09.688Z|I-OCEAN7-304-1214551|  26.76  15.149  42.217  34.223 1506.6721    79.9    6.50 21:19:21.62M
2018-09-24T03:00:14.752Z|I-OCEAN7-304-1214551|  26.76  15.149  42.195  34.203 1506.6489    81.4    6.63 21:19:26.68M
2018-09-24T03:00:19.808Z|I-OCEAN7-304-1214551|  26.76  15.149  42.184  34.193 1506.6385    79.9    6.50 21:19:31.73M
2018-09-24T03:00:24.863Z|I-OCEAN7-304-1214551|  26.75  15.150  42.149  34.161 1506.6013    78.1    6.36 21:19:36.79M
2018-09-24T03:00:29.924Z|I-OCEAN7-304-1214551|  26.76  15.150  42.139  34.152 1506.5916    78.3    6.37 21:19:41.85M
2018-09-24T03:00:34.984Z|I-OCEAN7-304-1214551|  26.76  15.150  42.110  34.126 1506.5614    78.5    6.39 21:19:46.91M
2018-09-24T03:00:40.044Z|I-OCEAN7-304-1214551|  26.76  15.150  42.104  34.120 1506.5558    77.8    6.34 21:19:51.97M
2018-09-24T03:00:45.104Z|I-OCEAN7-304-1214551|  26.76  15.151  42.103  34.119 1506.5560    78.3    6.37 21:19:57.05M
2018-09-24T03:00:50.164Z|I-OCEAN7-304-1214551|  26.71  15.151  42.103  34.118 1506.5555    78.5    6.39 21:20:02.11M
2018-09-24T03:00:55.225Z|I-OCEAN7-304-1214551|  26.68  15.151  42.102  34.117 1506.5548    78.0    6.35 21:20:07.17M