2018-09-24T02:54:00.592Z|I-OCEAN7-304-1214551|  26.65  15.149  42.110  34.126 1506.5582    78.1    6.36 21:13:12.51M
2018-09-24T02:54:05.657Z|I-OCEAN7-304-1214551|  26.65  15.149  42.109  34.126 1506.5580    78.2    6.36 21:13:17.57M
2018-09-24T02:54:10.718Z|I-OCEAN7-304-1214551|  26.71  15.149  42.109  34.126 1506.5588    77.2    6.28 21:13:22.63M
2018-09-24T02:54:15.773Z|I-OCEAN7-304-1214551|  26.68  15.149  42.109  34.125 1506.5571    78.2    6.37 21:13:27.69M
2018-09-24T02:54:20.833Z|I-OCEAN7-304-1214551|  26.68  15.149  42.114  34.130 1506.5625    78.3    6.37 21:13:32.75M
2018-09-24T02:54:25.983Z|I-OCEAN7-304-1214551|  26.67  15.149  42.147  34.159 1506.5970    78.7    6.41 21:13:37.81M
2018-09-24T02:54:30.953Z|I-OCEAN7-304-1214551|  26.67  15.149  42.147  34.160 1506.5969    78.2    6.37 21:13:42.95M
2018-09-24T02:54:36.014Z|I-OCEAN7-304-1214551|  26.68  15.149  42.148  34.161 1506.5975    78.0    6.35 21:13:47.92M
2018-09-24T02:54:41.074Z|I-OCEAN7-304-1214551|  26.66  15.149  42.149  34.162 1506.5980    77.8    6.33 21:13:53.00M
2018-09-24T02:54:46.134Z|I-OCEAN7-304-1214551|  26.67  15.149  42.210  34.218 1506.6633    78.1    6.35 21:13:58.06M
2018-09-24T02:54:51.194Z|I-OCEAN7-304-1214551|  26.64  15.149  42.241  34.245 1506.6945    78.1    6.35 21:14:03.12M
2018-09-24T02:54:56.249Z|I-OCEAN7-304-1214551|  26.63  15.149  42.240  34.245 1506.6941    77.7    6.32 21:14:08.18M