2018-09-24T02:43:03.889Z|I-OCEAN7-304-1214551|  26.52  15.146  42.108  34.128 1506.5466    57.3    4.67 21:02:15.77M
2018-09-24T02:43:08.951Z|I-OCEAN7-304-1214551|  26.49  15.146  42.108  34.127 1506.5458    56.7    4.62 21:02:20.83M
2018-09-24T02:43:14.009Z|I-OCEAN7-304-1214551|  26.49  15.146  42.107  34.126 1506.5449    58.9    4.79 21:02:25.89M
2018-09-24T02:43:19.065Z|I-OCEAN7-304-1214551|  26.50  15.146  42.079  34.101 1506.5164    60.0    4.88 21:02:30.95M
2018-09-24T02:43:24.125Z|I-OCEAN7-304-1214551|  26.50  15.146  42.079  34.101 1506.5162    61.7    5.02 21:02:36.03M
2018-09-24T02:43:29.192Z|I-OCEAN7-304-1214551|  26.53  15.146  42.079  34.100 1506.5171    63.7    5.19 21:02:41.09M
2018-09-24T02:43:34.245Z|I-OCEAN7-304-1214551|  26.51  15.147  42.082  34.104 1506.5210    64.4    5.25 21:02:46.15M
2018-09-24T02:43:39.046Z|I-OCEAN7-304-1214551|  26.54  15.147  42.082  34.104 1506.5217    65.0    5.29 21:02:51.20M
2018-09-24T02:43:44.106Z|I-OCEAN7-304-1214551|  26.54  15.147  42.082  34.104 1506.5219    65.9    5.37 21:02:56.01M
2018-09-24T02:43:49.166Z|I-OCEAN7-304-1214551|  26.55  15.147  42.082  34.104 1506.5221    67.2    5.47 21:03:01.07M
2018-09-24T02:43:54.221Z|I-OCEAN7-304-1214551|  26.54  15.147  42.083  34.104 1506.5222    68.7    5.59 21:03:06.12M
2018-09-24T02:43:59.286Z|I-OCEAN7-304-1214551|  26.54  15.146  42.083  34.105 1506.5223    72.9    5.94 21:03:11.18M