2018-09-24T02:41:02.454Z|I-OCEAN7-304-1214551|  26.44  15.147  42.100  34.120 1506.5388    74.7    6.08 21:00:14.35M
2018-09-24T02:41:07.519Z|I-OCEAN7-304-1214551|  26.45  15.147  42.100  34.119 1506.5388    74.6    6.08 21:00:19.40M
2018-09-24T02:41:12.579Z|I-OCEAN7-304-1214551|  26.46  15.147  42.100  34.120 1506.5391    75.0    6.11 21:00:24.46M
2018-09-24T02:41:17.639Z|I-OCEAN7-304-1214551|  26.46  15.147  42.105  34.124 1506.5447    76.3    6.21 21:00:29.52M
2018-09-24T02:41:22.694Z|I-OCEAN7-304-1214551|  26.50  15.147  42.107  34.126 1506.5470    76.1    6.20 21:00:34.58M
2018-09-24T02:41:27.755Z|I-OCEAN7-304-1214551|  26.50  15.147  42.108  34.126 1506.5490    76.3    6.22 21:00:39.64M
2018-09-24T02:41:32.815Z|I-OCEAN7-304-1214551|  26.49  15.147  42.109  34.127 1506.5499    76.3    6.21 21:00:44.70M
2018-09-24T02:41:37.875Z|I-OCEAN7-304-1214551|  26.50  15.147  42.108  34.127 1506.5496    77.1    6.28 21:00:49.76M
2018-09-24T02:41:42.935Z|I-OCEAN7-304-1214551|  26.50  15.147  42.108  34.127 1506.5486    75.9    6.18 21:00:54.81M
2018-09-24T02:41:47.991Z|I-OCEAN7-304-1214551|  26.50  15.146  42.109  34.128 1506.5485    74.4    6.06 21:00:59.87M
2018-09-24T02:41:53.056Z|I-OCEAN7-304-1214551|  26.51  15.146  42.109  34.128 1506.5476    74.6    6.07 21:01:04.93M
2018-09-24T02:41:58.111Z|I-OCEAN7-304-1214551|  26.50  15.146  42.110  34.129 1506.5479    74.4    6.06 21:01:10.01M