2018-09-24T02:34:03.290Z|I-OCEAN7-304-1214551|  26.40  15.146  42.116  34.135 1506.5536    75.6    6.16 20:53:15.17M
2018-09-24T02:34:08.351Z|I-OCEAN7-304-1214551|  26.41  15.146  42.117  34.135 1506.5543    75.2    6.12 20:53:20.22M
2018-09-24T02:34:13.411Z|I-OCEAN7-304-1214551|  26.43  15.146  42.118  34.137 1506.5552    75.3    6.13 20:53:25.28M
2018-09-24T02:34:18.469Z|I-OCEAN7-304-1214551|  26.43  15.145  42.119  34.138 1506.5560    76.3    6.21 20:53:30.34M
2018-09-24T02:34:23.531Z|I-OCEAN7-304-1214551|  26.43  15.145  42.120  34.139 1506.5576    76.3    6.21 20:53:35.40M
2018-09-24T02:34:28.592Z|I-OCEAN7-304-1214551|  26.43  15.146  42.122  34.141 1506.5597    75.7    6.16 20:53:40.46M
2018-09-24T02:34:33.647Z|I-OCEAN7-304-1214551|  26.43  15.145  42.125  34.143 1506.5619    75.7    6.17 20:53:45.52M
2018-09-24T02:34:38.709Z|I-OCEAN7-304-1214551|  26.43  15.146  42.127  34.145 1506.5647    74.9    6.10 20:53:50.57M
2018-09-24T02:34:43.767Z|I-OCEAN7-304-1214551|  26.42  15.146  42.129  34.147 1506.5675    74.7    6.08 20:53:55.63M
2018-09-24T02:34:48.829Z|I-OCEAN7-304-1214551|  26.41  15.146  42.131  34.148 1506.5702    73.9    6.01 20:54:00.69M
2018-09-24T02:34:53.888Z|I-OCEAN7-304-1214551|  26.41  15.146  42.133  34.150 1506.5723    74.3    6.05 20:54:05.75M
2018-09-24T02:34:58.949Z|I-OCEAN7-304-1214551|  26.41  15.146  42.135  34.152 1506.5750    75.6    6.15 20:54:10.81M