2018-09-24T02:32:02.120Z|I-OCEAN7-304-1214551|  26.39  15.147  42.115  34.133 1506.5559    76.6    6.24 20:51:14.00M
2018-09-24T02:32:07.180Z|I-OCEAN7-304-1214551|  26.40  15.147  42.115  34.132 1506.5551    76.3    6.21 20:51:19.05M
2018-09-24T02:32:12.241Z|I-OCEAN7-304-1214551|  26.36  15.149  42.120  34.136 1506.5626    76.3    6.22 20:51:24.11M
2018-09-24T02:32:17.301Z|I-OCEAN7-304-1214551|  26.39  15.149  42.133  34.147 1506.5775    76.4    6.22 20:51:29.17M
2018-09-24T02:32:22.101Z|I-OCEAN7-304-1214551|  26.41  15.149  42.134  34.148 1506.5790    76.1    6.20 20:51:34.23M
2018-09-24T02:32:27.161Z|I-OCEAN7-304-1214551|  26.41  15.149  42.134  34.149 1506.5792    77.4    6.30 20:51:39.03M
2018-09-24T02:32:32.217Z|I-OCEAN7-304-1214551|  26.39  15.149  42.130  34.145 1506.5741    78.2    6.37 20:51:44.09M
2018-09-24T02:32:37.277Z|I-OCEAN7-304-1214551|  26.39  15.149  42.132  34.147 1506.5754    77.8    6.33 20:51:49.15M
2018-09-24T02:32:42.337Z|I-OCEAN7-304-1214551|  26.39  15.149  42.133  34.148 1506.5765    77.2    6.29 20:51:54.20M
2018-09-24T02:32:47.397Z|I-OCEAN7-304-1214551|  26.39  15.149  42.135  34.149 1506.5790    76.6    6.24 20:51:59.27M
2018-09-24T02:32:52.457Z|I-OCEAN7-304-1214551|  26.34  15.149  42.136  34.151 1506.5800    76.9    6.26 20:52:04.33M
2018-09-24T02:32:57.518Z|I-OCEAN7-304-1214551|  26.40  15.149  42.153  34.166 1506.5990    76.2    6.20 20:52:09.39M