2018-09-24T02:30:00.695Z|I-OCEAN7-304-1214551|  26.33  15.144  42.088  34.110 1506.5193    73.1    5.96 20:49:12.55M
2018-09-24T02:30:05.750Z|I-OCEAN7-304-1214551|  26.44  15.144  42.073  34.097 1506.5050    73.0    5.94 20:49:17.61M
2018-09-24T02:30:10.810Z|I-OCEAN7-304-1214551|  26.36  15.144  42.076  34.100 1506.5059    73.8    6.01 20:49:22.67M
2018-09-24T02:30:15.869Z|I-OCEAN7-304-1214551|  26.38  15.144  42.078  34.102 1506.5081    73.8    6.01 20:49:27.72M
2018-09-24T02:30:20.931Z|I-OCEAN7-304-1214551|  26.34  15.144  42.094  34.117 1506.5254    76.8    6.26 20:49:32.78M
2018-09-24T02:30:25.991Z|I-OCEAN7-304-1214551|  26.35  15.144  42.092  34.115 1506.5232    77.5    6.31 20:49:37.84M
2018-09-24T02:30:31.051Z|I-OCEAN7-304-1214551|  26.38  15.144  42.091  34.114 1506.5231    78.5    6.39 20:49:42.90M
2018-09-24T02:30:36.108Z|I-OCEAN7-304-1214551|  26.38  15.144  42.091  34.114 1506.5225    76.6    6.24 20:49:47.96M
2018-09-24T02:30:41.167Z|I-OCEAN7-304-1214551|  26.39  15.144  42.091  34.114 1506.5223    75.5    6.15 20:49:53.03M
2018-09-24T02:30:46.228Z|I-OCEAN7-304-1214551|  26.37  15.144  42.091  34.114 1506.5221    75.7    6.16 20:49:58.09M
2018-09-24T02:30:51.287Z|I-OCEAN7-304-1214551|  26.36  15.144  42.105  34.126 1506.5367    76.7    6.25 20:50:03.15M
2018-09-24T02:30:56.348Z|I-OCEAN7-304-1214551|  26.32  15.144  42.107  34.128 1506.5391    76.1    6.20 20:50:08.21M