2018-09-24T02:28:04.840Z|I-OCEAN7-304-1214551|  26.28  15.144  42.082  34.106 1506.5117    74.6    6.07 20:47:16.69M
2018-09-24T02:28:09.640Z|I-OCEAN7-304-1214551|  26.27  15.144  42.083  34.107 1506.5121    75.1    6.12 20:47:21.75M
2018-09-24T02:28:14.700Z|I-OCEAN7-304-1214551|  26.29  15.143  42.085  34.109 1506.5129    74.2    6.05 20:47:26.55M
2018-09-24T02:28:19.755Z|I-OCEAN7-304-1214551|  26.32  15.143  42.086  34.110 1506.5139    73.5    5.99 20:47:31.61M
2018-09-24T02:28:24.816Z|I-OCEAN7-304-1214551|  26.34  15.143  42.088  34.112 1506.5161    73.9    6.02 20:47:36.67M
2018-09-24T02:28:29.876Z|I-OCEAN7-304-1214551|  26.29  15.143  42.089  34.113 1506.5167    74.3    6.05 20:47:41.73M
2018-09-24T02:28:34.936Z|I-OCEAN7-304-1214551|  26.28  15.143  42.090  34.114 1506.5179    74.7    6.08 20:47:46.78M
2018-09-24T02:28:39.996Z|I-OCEAN7-304-1214551|  26.30  15.143  42.092  34.115 1506.5204    75.1    6.12 20:47:51.84M
2018-09-24T02:28:45.057Z|I-OCEAN7-304-1214551|  26.27  15.143  42.094  34.117 1506.5222    74.4    6.06 20:47:56.90M
2018-09-24T02:28:50.117Z|I-OCEAN7-304-1214551|  26.31  15.143  42.096  34.119 1506.5250    74.2    6.04 20:48:01.96M
2018-09-24T02:28:55.177Z|I-OCEAN7-304-1214551|  26.31  15.144  42.097  34.119 1506.5267    74.3    6.05 20:48:07.04M