2018-09-24T02:25:03.217Z|I-OCEAN7-304-1214551|  26.30  15.145  42.099  34.120 1506.5311    74.9    6.10 20:44:15.07M
2018-09-24T02:25:08.272Z|I-OCEAN7-304-1214551|  26.28  15.145  42.143  34.160 1506.5773    74.5    6.07 20:44:20.13M
2018-09-24T02:25:13.337Z|I-OCEAN7-304-1214551|  26.27  15.145  42.153  34.170 1506.5878    75.3    6.13 20:44:25.18M
2018-09-24T02:25:18.392Z|I-OCEAN7-304-1214551|  26.27  15.144  42.141  34.158 1506.5741    76.4    6.22 20:44:30.25M
2018-09-24T02:25:23.453Z|I-OCEAN7-304-1214551|  26.27  15.144  42.096  34.118 1506.5261    76.9    6.26 20:44:35.30M
2018-09-24T02:25:28.513Z|I-OCEAN7-304-1214551|  26.27  15.144  42.062  34.088 1506.4906    76.8    6.26 20:44:40.36M
2018-09-24T02:25:33.573Z|I-OCEAN7-304-1214551|  26.27  15.144  42.053  34.080 1506.4807    76.8    6.26 20:44:45.42M
2018-09-24T02:25:38.628Z|I-OCEAN7-304-1214551|  26.31  15.144  42.039  34.067 1506.4664    76.5    6.23 20:44:50.48M
2018-09-24T02:25:43.688Z|I-OCEAN7-304-1214551|  26.31  15.144  42.038  34.066 1506.4648    75.9    6.18 20:44:55.54M
2018-09-24T02:25:48.749Z|I-OCEAN7-304-1214551|  26.28  15.144  42.036  34.065 1506.4629    75.4    6.14 20:45:00.60M
2018-09-24T02:25:53.809Z|I-OCEAN7-304-1214551|  26.28  15.144  42.035  34.063 1506.4613    75.4    6.14 20:45:05.65M
2018-09-24T02:25:58.869Z|I-OCEAN7-304-1214551|  26.27  15.144  42.033  34.062 1506.4596    76.1    6.20 20:45:10.71M