2018-09-24T02:21:00.351Z|I-OCEAN7-304-1214551|  26.26  15.144  42.035  34.063 1506.4614    73.0    5.95 20:40:12.19M
2018-09-24T02:21:05.411Z|I-OCEAN7-304-1214551|  26.25  15.144  42.035  34.063 1506.4617    72.8    5.93 20:40:17.25M
2018-09-24T02:21:10.471Z|I-OCEAN7-304-1214551|  26.25  15.144  42.036  34.064 1506.4620    73.9    6.02 20:40:22.31M
2018-09-24T02:21:15.532Z|I-OCEAN7-304-1214551|  26.25  15.144  42.037  34.065 1506.4630    75.2    6.13 20:40:27.37M
2018-09-24T02:21:20.592Z|I-OCEAN7-304-1214551|  26.25  15.144  42.109  34.130 1506.5385    77.0    6.27 20:40:32.43M
2018-09-24T02:21:25.652Z|I-OCEAN7-304-1214551|  26.25  15.144  42.119  34.139 1506.5487    77.6    6.32 20:40:37.49M
2018-09-24T02:21:30.712Z|I-OCEAN7-304-1214551|  26.21  15.143  42.119  34.140 1506.5483    76.9    6.26 20:40:42.55M
2018-09-24T02:21:35.773Z|I-OCEAN7-304-1214551|  26.21  15.144  42.090  34.114 1506.5181    76.4    6.22 20:40:47.61M
2018-09-24T02:21:40.828Z|I-OCEAN7-304-1214551|  26.24  15.143  42.083  34.107 1506.5114    76.5    6.23 20:40:52.66M
2018-09-24T02:21:45.893Z|I-OCEAN7-304-1214551|  26.20  15.143  42.068  34.094 1506.4945    76.9    6.26 20:40:57.72M
2018-09-24T02:21:50.948Z|I-OCEAN7-304-1214551|  26.25  15.143  42.118  34.139 1506.5471    76.5    6.23 20:41:02.78M
2018-09-24T02:21:56.008Z|I-OCEAN7-304-1214551|  26.25  15.143  42.157  34.174 1506.5875    76.5    6.23 20:41:07.84M