2018-09-24T02:17:02.810Z|I-OCEAN7-304-1214551|  26.19  15.142  41.894  33.936 1506.3082    75.1    6.13 20:36:14.89M
2018-09-24T02:17:07.876Z|I-OCEAN7-304-1214551|  26.19  15.143  41.892  33.935 1506.3074    75.7    6.17 20:36:19.69M
2018-09-24T02:17:12.931Z|I-OCEAN7-304-1214551|  26.15  15.143  41.892  33.935 1506.3068    76.1    6.20 20:36:24.75M
2018-09-24T02:17:17.991Z|I-OCEAN7-304-1214551|  26.17  15.143  41.892  33.935 1506.3077    76.5    6.24 20:36:29.81M
2018-09-24T02:17:23.051Z|I-OCEAN7-304-1214551|  26.16  15.143  41.892  33.935 1506.3080    76.5    6.24 20:36:34.87M
2018-09-24T02:17:28.107Z|I-OCEAN7-304-1214551|  26.17  15.143  41.893  33.935 1506.3083    76.2    6.21 20:36:39.93M
2018-09-24T02:17:33.172Z|I-OCEAN7-304-1214551|  26.17  15.143  41.894  33.936 1506.3097    75.7    6.17 20:36:45.00M
2018-09-24T02:17:38.232Z|I-OCEAN7-304-1214551|  26.13  15.143  41.908  33.949 1506.3243    74.9    6.11 20:36:50.06M
2018-09-24T02:17:43.287Z|I-OCEAN7-304-1214551|  26.17  15.143  41.910  33.951 1506.3276    75.4    6.15 20:36:55.12M
2018-09-24T02:17:48.347Z|I-OCEAN7-304-1214551|  26.16  15.143  41.929  33.967 1506.3467    76.6    6.24 20:37:00.18M
2018-09-24T02:17:53.408Z|I-OCEAN7-304-1214551|  26.17  15.143  41.944  33.981 1506.3627    77.5    6.32 20:37:05.24M
2018-09-24T02:17:58.468Z|I-OCEAN7-304-1214551|  26.18  15.144  41.942  33.979 1506.3611    77.4    6.31 20:37:10.30M