2018-09-24T02:12:04.817Z|I-OCEAN7-304-1214551|  26.13  15.141  41.968  34.005 1506.3832    75.5    6.15 20:31:16.62M
2018-09-24T02:12:09.872Z|I-OCEAN7-304-1214551|  26.14  15.141  41.967  34.004 1506.3818    74.8    6.10 20:31:21.68M
2018-09-24T02:12:14.932Z|I-OCEAN7-304-1214551|  26.13  15.141  41.967  34.004 1506.3823    74.4    6.06 20:31:26.74M
2018-09-24T02:12:19.993Z|I-OCEAN7-304-1214551|  26.12  15.141  41.963  34.000 1506.3774    74.6    6.08 20:31:31.80M
2018-09-24T02:12:25.053Z|I-OCEAN7-304-1214551|  26.11  15.141  41.950  33.988 1506.3635    75.1    6.12 20:31:36.86M
2018-09-24T02:12:30.113Z|I-OCEAN7-304-1214551|  26.11  15.142  41.949  33.987 1506.3632    75.7    6.17 20:31:41.92M
2018-09-24T02:12:35.168Z|I-OCEAN7-304-1214551|  26.11  15.142  41.948  33.986 1506.3623    76.3    6.22 20:31:47.98M
2018-09-24T02:12:40.233Z|I-OCEAN7-304-1214551|  26.11  15.142  41.947  33.985 1506.3611    76.6    6.25 20:31:52.05M
2018-09-24T02:12:45.294Z|I-OCEAN7-304-1214551|  26.13  15.142  41.945  33.984 1506.3597    77.4    6.31 20:31:57.11M
2018-09-24T02:12:50.349Z|I-OCEAN7-304-1214551|  26.09  15.142  41.944  33.983 1506.3583    77.5    6.32 20:32:02.17M
2018-09-24T02:12:55.409Z|I-OCEAN7-304-1214551|  26.10  15.142  41.944  33.982 1506.3583    76.7    6.25 20:32:07.23M