2018-09-24T02:10:03.904Z|I-OCEAN7-304-1214551|  26.06  15.139  41.953  33.993 1506.3623    73.6    6.00 20:29:15.71M
2018-09-24T02:10:08.962Z|I-OCEAN7-304-1214551|  26.07  15.139  41.953  33.993 1506.3625    74.4    6.07 20:29:20.77M
2018-09-24T02:10:14.024Z|I-OCEAN7-304-1214551|  26.07  15.140  41.953  33.993 1506.3627    74.9    6.10 20:29:25.82M
2018-09-24T02:10:19.082Z|I-OCEAN7-304-1214551|  26.08  15.140  41.948  33.988 1506.3589    75.1    6.12 20:29:30.88M
2018-09-24T02:10:24.137Z|I-OCEAN7-304-1214551|  26.08  15.140  41.947  33.987 1506.3582    75.3    6.13 20:29:35.94M
2018-09-24T02:10:29.198Z|I-OCEAN7-304-1214551|  26.08  15.141  41.946  33.985 1506.3575    75.5    6.15 20:29:41.02M
2018-09-24T02:10:34.264Z|I-OCEAN7-304-1214551|  26.08  15.141  41.945  33.985 1506.3566    75.5    6.15 20:29:46.08M
2018-09-24T02:10:39.318Z|I-OCEAN7-304-1214551|  26.08  15.140  41.944  33.984 1506.3558    74.8    6.10 20:29:51.14M
2018-09-24T02:10:44.123Z|I-OCEAN7-304-1214551|  26.08  15.140  41.944  33.984 1506.3547    74.6    6.08 20:29:56.20M
2018-09-24T02:10:49.184Z|I-OCEAN7-304-1214551|  26.11  15.140  41.968  34.005 1506.3802    74.0    6.03 20:30:01.00M
2018-09-24T02:10:53.985Z|I-OCEAN7-304-1214551|  26.09  15.141  41.973  34.010 1506.3864    74.2    6.05 20:30:06.06M
2018-09-24T02:10:59.039Z|I-OCEAN7-304-1214551|  26.11  15.141  41.974  34.011 1506.3883    73.7    6.01 20:30:10.84M