2018-09-24T02:08:03.251Z|I-OCEAN7-304-1214551|  26.00  15.141  41.963  34.000 1506.3749    76.3    6.22 20:27:15.06M
2018-09-24T02:08:08.311Z|I-OCEAN7-304-1214551|  26.01  15.141  41.961  33.999 1506.3733    75.8    6.18 20:27:20.12M
2018-09-24T02:08:13.371Z|I-OCEAN7-304-1214551|  26.01  15.141  41.960  33.998 1506.3712    75.0    6.11 20:27:25.18M
2018-09-24T02:08:18.432Z|I-OCEAN7-304-1214551|  26.05  15.140  41.960  33.999 1506.3713    74.8    6.09 20:27:30.24M
2018-09-24T02:08:23.492Z|I-OCEAN7-304-1214551|  26.02  15.140  41.961  34.000 1506.3707    75.5    6.15 20:27:35.30M
2018-09-24T02:08:28.547Z|I-OCEAN7-304-1214551|  26.06  15.139  41.961  34.000 1506.3711    75.5    6.15 20:27:40.36M
2018-09-24T02:08:33.607Z|I-OCEAN7-304-1214551|  26.04  15.139  41.961  34.000 1506.3701    76.1    6.20 20:27:45.42M
2018-09-24T02:08:38.668Z|I-OCEAN7-304-1214551|  26.05  15.140  41.969  34.007 1506.3789    75.7    6.17 20:27:50.47M
2018-09-24T02:08:43.728Z|I-OCEAN7-304-1214551|  26.06  15.140  41.977  34.014 1506.3890    75.8    6.17 20:27:55.53M
2018-09-24T02:08:48.788Z|I-OCEAN7-304-1214551|  26.06  15.140  41.978  34.015 1506.3907    75.1    6.12 20:28:00.59M
2018-09-24T02:08:53.848Z|I-OCEAN7-304-1214551|  26.06  15.141  41.978  34.015 1506.3916    74.2    6.05 20:28:05.65M
2018-09-24T02:08:58.905Z|I-OCEAN7-304-1214551|  26.06  15.141  41.967  34.005 1506.3799    74.7    6.09 20:28:10.71M