2018-09-24T02:06:01.825Z|I-OCEAN7-304-1214551|  25.95  15.140  41.950  33.989 1506.3591    74.2    6.05 20:25:13.62M
2018-09-24T02:06:06.886Z|I-OCEAN7-304-1214551|  26.00  15.140  41.947  33.987 1506.3558    75.2    6.13 20:25:18.68M
2018-09-24T02:06:11.943Z|I-OCEAN7-304-1214551|  26.02  15.140  41.943  33.984 1506.3519    76.3    6.22 20:25:23.74M
2018-09-24T02:06:17.001Z|I-OCEAN7-304-1214551|  26.02  15.139  41.940  33.981 1506.3480    76.1    6.20 20:25:28.79M
2018-09-24T02:06:22.064Z|I-OCEAN7-304-1214551|  26.01  15.139  41.887  33.933 1506.2916    76.5    6.23 20:25:33.85M
2018-09-24T02:06:27.122Z|I-OCEAN7-304-1214551|  26.04  15.140  41.888  33.933 1506.2946    76.5    6.23 20:25:38.91M
2018-09-24T02:06:32.184Z|I-OCEAN7-304-1214551|  26.01  15.140  41.888  33.934 1506.2953    75.3    6.14 20:25:43.97M
2018-09-24T02:06:37.237Z|I-OCEAN7-304-1214551|  26.05  15.140  41.902  33.946 1506.3096    74.9    6.11 20:25:49.05M
2018-09-24T02:06:42.303Z|I-OCEAN7-304-1214551|  26.05  15.140  41.903  33.947 1506.3115    75.6    6.16 20:25:54.11M
2018-09-24T02:06:47.357Z|I-OCEAN7-304-1214551|  26.05  15.141  41.905  33.949 1506.3140    77.0    6.28 20:25:59.16M
2018-09-24T02:06:52.423Z|I-OCEAN7-304-1214551|  26.03  15.141  41.908  33.951 1506.3167    79.0    6.44 20:26:04.23M
2018-09-24T02:06:57.478Z|I-OCEAN7-304-1214551|  26.06  15.141  42.060  34.088 1506.4780    79.4    6.47 20:26:09.28M