2018-09-24T02:04:00.390Z|I-OCEAN7-304-1214551|  25.96  15.141  41.936  33.976 1506.3462    76.5    6.23 20:23:12.19M
2018-09-24T02:04:05.455Z|I-OCEAN7-304-1214551|  25.94  15.141  41.936  33.976 1506.3452    77.9    6.35 20:23:17.25M
2018-09-24T02:04:10.510Z|I-OCEAN7-304-1214551|  25.97  15.141  41.963  34.001 1506.3739    77.5    6.32 20:23:22.31M
2018-09-24T02:04:15.571Z|I-OCEAN7-304-1214551|  26.02  15.141  41.963  34.001 1506.3751    78.1    6.37 20:23:27.37M
2018-09-24T02:04:20.631Z|I-OCEAN7-304-1214551|  25.98  15.140  41.963  34.001 1506.3740    77.3    6.30 20:23:32.43M
2018-09-24T02:04:25.691Z|I-OCEAN7-304-1214551|  25.98  15.140  41.957  33.996 1506.3671    77.3    6.30 20:23:37.48M
2018-09-24T02:04:30.751Z|I-OCEAN7-304-1214551|  25.98  15.140  41.956  33.995 1506.3662    76.0    6.19 20:23:42.54M
2018-09-24T02:04:35.807Z|I-OCEAN7-304-1214551|  25.98  15.141  41.956  33.994 1506.3662    75.7    6.17 20:23:47.60M
2018-09-24T02:04:40.869Z|I-OCEAN7-304-1214551|  26.02  15.141  41.955  33.994 1506.3671    75.5    6.15 20:23:52.66M
2018-09-24T02:04:45.927Z|I-OCEAN7-304-1214551|  26.01  15.141  41.955  33.993 1506.3676    76.2    6.21 20:23:57.72M
2018-09-24T02:04:50.987Z|I-OCEAN7-304-1214551|  26.01  15.142  41.955  33.993 1506.3685    75.7    6.17 20:24:02.77M
2018-09-24T02:04:56.047Z|I-OCEAN7-304-1214551|  25.99  15.141  41.955  33.993 1506.3678    75.1    6.12 20:24:07.84M