2018-09-24T01:55:04.333Z|I-OCEAN7-304-1214551|  25.85  15.139  42.043  34.075 1506.4536    76.7    6.25 20:14:16.11M
2018-09-24T01:55:09.393Z|I-OCEAN7-304-1214551|  25.85  15.139  42.043  34.074 1506.4536    77.2    6.29 20:14:21.17M
2018-09-24T01:55:14.455Z|I-OCEAN7-304-1214551|  25.85  15.139  42.015  34.050 1506.4247    76.6    6.24 20:14:26.23M
2018-09-24T01:55:19.513Z|I-OCEAN7-304-1214551|  25.85  15.140  42.009  34.044 1506.4185    76.0    6.19 20:14:31.29M
2018-09-24T01:55:24.568Z|I-OCEAN7-304-1214551|  25.85  15.140  42.008  34.043 1506.4170    75.2    6.12 20:14:36.34M
2018-09-24T01:55:29.633Z|I-OCEAN7-304-1214551|  25.89  15.139  42.006  34.041 1506.4154    74.9    6.10 20:14:41.40M
2018-09-24T01:55:34.690Z|I-OCEAN7-304-1214551|  25.91  15.139  42.004  34.039 1506.4138    73.9    6.02 20:14:46.46M
2018-09-24T01:55:39.754Z|I-OCEAN7-304-1214551|  25.88  15.139  42.002  34.038 1506.4115    75.6    6.16 20:14:51.52M
2018-09-24T01:55:44.809Z|I-OCEAN7-304-1214551|  25.84  15.140  41.982  34.019 1506.3898    76.3    6.22 20:14:56.58M
2018-09-24T01:55:49.869Z|I-OCEAN7-304-1214551|  25.90  15.140  41.980  34.017 1506.3882    78.0    6.35 20:15:01.64M
2018-09-24T01:55:54.929Z|I-OCEAN7-304-1214551|  25.88  15.140  41.977  34.014 1506.3851    79.0    6.44 20:15:06.70M
2018-09-24T01:55:59.989Z|I-OCEAN7-304-1214551|  25.87  15.140  41.973  34.011 1506.3820    79.1    6.44 20:15:11.76M