2018-09-24T01:53:03.424Z|I-OCEAN7-304-1214551|  25.81  15.141  41.956  33.995 1506.3640    74.4    6.06 20:12:15.19M
2018-09-24T01:53:08.489Z|I-OCEAN7-304-1214551|  25.81  15.141  41.955  33.993 1506.3622    74.3    6.05 20:12:20.25M
2018-09-24T01:53:13.544Z|I-OCEAN7-304-1214551|  25.86  15.140  41.953  33.992 1506.3608    74.1    6.04 20:12:25.31M
2018-09-24T01:53:18.345Z|I-OCEAN7-304-1214551|  25.81  15.140  41.951  33.991 1506.3580    74.1    6.04 20:12:30.37M
2018-09-24T01:53:23.404Z|I-OCEAN7-304-1214551|  25.81  15.140  41.948  33.988 1506.3546    74.7    6.09 20:12:35.18M
2018-09-24T01:53:28.465Z|I-OCEAN7-304-1214551|  25.81  15.140  41.949  33.989 1506.3553    74.5    6.07 20:12:40.23M
2018-09-24T01:53:33.525Z|I-OCEAN7-304-1214551|  25.82  15.140  41.949  33.989 1506.3556    75.4    6.15 20:12:45.29M
2018-09-24T01:53:38.585Z|I-OCEAN7-304-1214551|  25.85  15.140  41.948  33.988 1506.3542    75.3    6.14 20:12:50.35M
2018-09-24T01:53:43.645Z|I-OCEAN7-304-1214551|  25.85  15.140  42.010  34.044 1506.4204    75.6    6.16 20:12:55.41M
2018-09-24T01:53:48.704Z|I-OCEAN7-304-1214551|  25.84  15.140  42.010  34.044 1506.4198    75.8    6.18 20:13:00.47M
2018-09-24T01:53:53.760Z|I-OCEAN7-304-1214551|  25.84  15.140  41.999  34.035 1506.4078    74.9    6.10 20:13:05.53M
2018-09-24T01:53:58.823Z|I-OCEAN7-304-1214551|  25.84  15.139  41.983  34.020 1506.3895    75.1    6.12 20:13:10.59M